Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
MTK18
NYMEX
MTK18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/04/18
68.32
68.32
68.14
68.14
0
18/04/18
66.37
68.32
66.37
68.32
0
17/04/18
66.12
66.37
66.12
66.37
0
16/04/18
67.39
67.39
66.12
66.12
0
13/04/18
67.07
67.39
67.07
67.39
0
12/04/18
66.92
67.07
66.92
67.07
0
11/04/18
65.46
66.92
65.46
66.92
0
10/04/18
63.07
65.46
63.07
65.46
0
09/04/18
61.71
63.07
61.71
63.07
0
06/04/18
63.19
63.19
61.71
61.71
0
05/04/18
63.02
63.19
63.02
63.19
0
04/04/18
63.21
63.21
63.02
63.02
0
03/04/18
62.71
63.21
62.71
63.21
0
02/04/18
64.59
64.59
62.71
62.71
0
29/03/18
63.93
64.59
63.93
64.59
0
28/03/18
64.70
64.70
63.93
63.93
239
27/03/18
64.75
64.75
64.70
64.70
0
26/03/18
64.83
64.83
64.75
64.75
0
23/03/18
63.15
64.83
63.15
64.83
0
22/03/18
63.97
63.97
63.15
63.15
0
21/03/18
62.34
63.97
62.34
63.97
0
20/03/18
60.93
62.34
60.93
62.34
0
19/03/18
61.21
61.21
60.93
60.93
0
16/03/18
60.00
61.21
60.00
61.21
0
15/03/18
59.62
60.00
59.62
60.00
0
14/03/18
59.40
59.62
59.40
59.62
0
13/03/18
60.08
60.08
59.40
59.40
0
12/03/18
60.67
60.67
60.08
60.08
0
09/03/18
58.91
60.67
58.91
60.67
0
08/03/18
59.92
59.92
58.91
58.91
0
07/03/18
61.45
61.45
59.92
59.92
0
06/03/18
61.39
61.45
61.39
61.45
0
05/03/18
60.09
61.39
60.09
61.39
0
02/03/18
59.75
60.09
59.75
60.09
0
01/03/18
60.57
60.57
59.75
59.75
0
28/02/18
61.95
61.95
60.57
60.57
0
27/02/18
62.82
62.82
61.95
61.95
0
26/02/18
62.01
62.82
62.01
62.82
0
23/02/18
61.15
62.01
61.15
62.01
0
22/02/18
60.07
61.15
60.07
61.15
0
21/02/18
60.11
60.11
60.07
60.07
0
20/02/18
59.65
60.11
59.65
60.11
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%