Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
MTJ19
NYMEX
MTJ19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
20/03/19
65.73
66.33
65.73
66.33
0
19/03/19
65.79
65.79
65.73
65.73
0
18/03/19
65.22
65.79
65.22
65.79
0
15/03/19
66.16
66.16
65.22
65.22
0
14/03/19
65.81
66.16
65.81
66.16
0
13/03/19
64.27
65.81
64.27
65.81
0
12/03/19
63.79
64.27
63.79
64.27
0
11/03/19
63.07
63.79
63.07
63.79
0
08/03/19
63.26
63.26
63.07
63.07
0
07/03/19
62.82
63.26
62.82
63.26
0
06/03/19
62.66
62.82
62.66
62.82
0
05/03/19
62.79
62.79
62.66
62.66
0
04/03/19
61.80
62.79
61.80
62.79
0
01/03/19
63.37
63.37
61.80
61.80
0
28/02/19
63.24
63.37
63.24
63.37
0
27/02/19
61.70
63.24
61.70
63.24
0
26/02/19
62.08
62.08
61.70
61.70
0
25/02/19
63.96
63.96
62.08
62.08
0
20/02/19
63.55
63.96
63.55
63.96
0
19/02/19
63.08
63.55
63.08
63.55
0
15/02/19
61.54
63.08
61.54
63.08
0
14/02/19
60.51
61.54
60.51
61.54
0
13/02/19
59.57
60.51
59.57
60.51
0
12/02/19
59.18
59.57
59.18
59.57
0
11/02/19
59.19
59.19
59.18
59.18
0
08/02/19
58.70
59.19
58.70
59.19
0
07/02/19
59.54
59.54
58.70
58.70
0
06/02/19
58.90
59.54
58.90
59.54
0
05/02/19
59.49
59.49
58.90
58.90
0
04/02/19
59.65
59.65
59.49
59.49
0
01/02/19
57.74
59.65
57.74
59.65
0
31/01/19
58.77
58.77
57.74
57.74
0
30/01/19
58.50
58.77
58.50
58.77
0
29/01/19
56.44
58.50
56.44
58.50
0
28/01/19
58.08
58.08
56.44
56.44
0
25/01/19
57.42
58.08
57.42
58.08
0
24/01/19
56.82
57.42
56.82
57.42
0
23/01/19
57.30
57.30
56.82
56.82
0
22/01/19
58.35
58.35
57.30
57.30
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%