FinData: Historical Data for NYMEX, KTU18

Saturday, 20 April 2024

CME Coffee {Sep 18}

Historical prices - last 60 days

Date	Open	High	Low	Close
22/08/18	0.9795	0.9795	0.9640	0.9640
21/08/18	0.9725	0.9795	0.9725	0.9795
20/08/18	1.0120	1.0120	0.9725	0.9725
17/08/18	1.017	1.017	1.012	1.012
16/08/18	1.024	1.024	1.017	1.017
15/08/18	1.051	1.051	1.024	1.024
14/08/18	1.063	1.063	1.051	1.051
13/08/18	1.070	1.070	1.063	1.063
10/08/18	1.077	1.077	1.070	1.070
09/08/18	1.079	1.079	1.077	1.077
08/08/18	1.091	1.091	1.079	1.079
07/08/18	1.088	1.091	1.088	1.091
06/08/18	1.078	1.088	1.078	1.088
03/08/18	1.067	1.078	1.067	1.078
02/08/18	1.081	1.081	1.067	1.067
01/08/18	1.099	1.099	1.081	1.081
31/07/18	1.114	1.114	1.099	1.099
30/07/18	1.105	1.114	1.105	1.114
27/07/18	1.096	1.105	1.096	1.105
26/07/18	1.110	1.110	1.096	1.096
25/07/18	1.110	1.110	1.110	1.110
24/07/18	1.117	1.117	1.110	1.110
23/07/18	1.107	1.117	1.107	1.117
20/07/18	1.088	1.107	1.088	1.107
19/07/18	1.082	1.088	1.082	1.088
18/07/18	1.093	1.093	1.082	1.082
17/07/18	1.103	1.103	1.093	1.093
16/07/18	1.099	1.103	1.099	1.103
13/07/18	1.116	1.116	1.099	1.099
12/07/18	1.121	1.121	1.116	1.116
11/07/18	1.148	1.148	1.121	1.121
10/07/18	1.151	1.151	1.148	1.148
09/07/18	1.141	1.151	1.141	1.151
06/07/18	1.092	1.141	1.092	1.141
05/07/18	1.119	1.119	1.092	1.092
03/07/18	1.117	1.119	1.117	1.119
02/07/18	1.151	1.151	1.117	1.117
29/06/18	1.158	1.158	1.151	1.151
28/06/18	1.175	1.175	1.158	1.158
27/06/18	1.177	1.177	1.175	1.175
26/06/18	1.172	1.177	1.172	1.177
25/06/18	1.170	1.172	1.170	1.172

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.