Friday, 19 April 2024
PJM Monthly Off Peak {Aug 18}
Date | Open | High | Low | Close | Volume |
31/08/18 | 25.78 | 25.79 | 25.78 | 25.79 | 0 |
30/08/18 | 25.73 | 25.78 | 25.73 | 25.78 | 0 |
29/08/18 | 25.74 | 25.74 | 25.73 | 25.73 | 0 |
28/08/18 | 25.81 | 25.81 | 25.74 | 25.74 | 0 |
27/08/18 | 25.56 | 25.81 | 25.56 | 25.81 | 0 |
24/08/18 | 25.70 | 25.70 | 25.56 | 25.56 | 0 |
23/08/18 | 25.79 | 25.79 | 25.70 | 25.70 | 0 |
22/08/18 | 25.85 | 25.85 | 25.79 | 25.79 | 0 |
21/08/18 | 25.97 | 25.97 | 25.85 | 25.85 | 0 |
20/08/18 | 25.81 | 25.97 | 25.81 | 25.97 | 0 |
17/08/18 | 25.88 | 25.88 | 25.81 | 25.81 | 0 |
16/08/18 | 26.00 | 26.00 | 25.88 | 25.88 | 0 |
15/08/18 | 26.11 | 26.11 | 26.00 | 26.00 | 0 |
14/08/18 | 26.19 | 26.19 | 26.11 | 26.11 | 0 |
13/08/18 | 25.54 | 26.19 | 25.54 | 26.19 | 0 |
10/08/18 | 25.58 | 25.58 | 25.54 | 25.54 | 0 |
09/08/18 | 25.62 | 25.62 | 25.58 | 25.58 | 0 |
08/08/18 | 25.69 | 25.69 | 25.62 | 25.62 | 0 |
07/08/18 | 25.77 | 25.77 | 25.69 | 25.69 | 0 |
06/08/18 | 25.34 | 25.77 | 25.34 | 25.77 | 0 |
03/08/18 | 25.42 | 25.42 | 25.34 | 25.34 | 0 |
02/08/18 | 25.50 | 25.50 | 25.42 | 25.42 | 0 |
01/08/18 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
31/07/18 | 25.34 | 25.50 | 25.34 | 25.50 | 0 |
30/07/18 | 25.41 | 25.41 | 25.34 | 25.34 | 0 |
27/07/18 | 25.49 | 25.49 | 25.41 | 25.41 | 0 |
26/07/18 | 25.58 | 25.58 | 25.49 | 25.49 | 0 |
25/07/18 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
24/07/18 | 25.48 | 25.58 | 25.48 | 25.58 | 0 |
23/07/18 | 25.62 | 25.62 | 25.48 | 25.48 | 0 |
20/07/18 | 25.48 | 25.62 | 25.48 | 25.62 | 0 |
19/07/18 | 25.49 | 25.49 | 25.48 | 25.48 | 0 |
18/07/18 | 25.45 | 25.49 | 25.45 | 25.49 | 0 |
17/07/18 | 25.64 | 25.64 | 25.45 | 25.45 | 0 |
16/07/18 | 25.53 | 25.64 | 25.53 | 25.64 | 0 |
13/07/18 | 25.66 | 25.66 | 25.53 | 25.53 | 0 |
12/07/18 | 25.87 | 25.87 | 25.66 | 25.66 | 0 |
11/07/18 | 25.59 | 25.87 | 25.59 | 25.87 | 0 |
10/07/18 | 25.68 | 25.68 | 25.59 | 25.59 | 0 |
09/07/18 | 25.78 | 25.78 | 25.68 | 25.68 | 0 |
06/07/18 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
05/07/18 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
03/07/18 | 25.72 | 25.78 | 25.72 | 25.78 | 0 |
02/07/18 | 25.69 | 25.72 | 25.69 | 25.72 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |