Friday, 19 April 2024

PJM Monthly Off Peak {Aug 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/08/1825.7825.7925.7825.790
30/08/1825.7325.7825.7325.780
29/08/1825.7425.7425.7325.730
28/08/1825.8125.8125.7425.740
27/08/1825.5625.8125.5625.810
24/08/1825.7025.7025.5625.560
23/08/1825.7925.7925.7025.700
22/08/1825.8525.8525.7925.790
21/08/1825.9725.9725.8525.850
20/08/1825.8125.9725.8125.970
17/08/1825.8825.8825.8125.810
16/08/1826.0026.0025.8825.880
15/08/1826.1126.1126.0026.000
14/08/1826.1926.1926.1126.110
13/08/1825.5426.1925.5426.190
10/08/1825.5825.5825.5425.540
09/08/1825.6225.6225.5825.580
08/08/1825.6925.6925.6225.620
07/08/1825.7725.7725.6925.690
06/08/1825.3425.7725.3425.770
03/08/1825.4225.4225.3425.340
02/08/1825.5025.5025.4225.420
01/08/1825.5025.5025.5025.500
31/07/1825.3425.5025.3425.500
30/07/1825.4125.4125.3425.340
27/07/1825.4925.4925.4125.410
26/07/1825.5825.5825.4925.490
25/07/1825.5825.5825.5825.580
24/07/1825.4825.5825.4825.580
23/07/1825.6225.6225.4825.480
20/07/1825.4825.6225.4825.620
19/07/1825.4925.4925.4825.480
18/07/1825.4525.4925.4525.490
17/07/1825.6425.6425.4525.450
16/07/1825.5325.6425.5325.640
13/07/1825.6625.6625.5325.530
12/07/1825.8725.8725.6625.660
11/07/1825.5925.8725.5925.870
10/07/1825.6825.6825.5925.590
09/07/1825.7825.7825.6825.680
06/07/1825.7825.7825.7825.780
05/07/1825.7825.7825.7825.780
03/07/1825.7225.7825.7225.780
02/07/1825.6925.7225.6925.720
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%