Thursday, 25 April 2024

PJM Monthly Off Peak {Jun 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/06/1824.8724.8724.7724.770
28/06/1824.9624.9624.8724.870
27/06/1825.1025.1024.9624.960
26/06/1825.2425.2425.1025.100
25/06/1825.2225.2425.2225.240
22/06/1825.3125.3125.2225.220
21/06/1825.3925.3925.3125.310
20/06/1825.4125.4125.3925.390
19/06/1825.5225.5225.4125.410
18/06/1825.5225.5225.5225.520
15/06/1825.6425.6425.5225.520
14/06/1825.7825.7825.6425.640
13/06/1825.9725.9725.7825.780
12/06/1826.1926.1925.9725.970
11/06/1826.1026.1926.1026.190
08/06/1826.2626.2626.1026.100
07/06/1826.4026.4026.2626.260
06/06/1826.5626.5626.4026.400
05/06/1826.7226.7226.5626.560
04/06/1825.1426.7225.1426.720
01/06/1825.1425.1425.1425.140
31/05/1824.7625.1424.7625.140
30/05/1824.2824.7624.2824.760
29/05/1825.2825.2824.2824.280
25/05/1825.4025.4025.2825.280
24/05/1825.3625.4025.3625.400
23/05/1824.8925.3624.8925.360
22/05/1824.4424.8924.4424.890
21/05/1824.2424.4424.2424.440
18/05/1824.3024.3024.2424.240
17/05/1824.0624.3024.0624.300
16/05/1824.2924.2924.0624.060
15/05/1824.3824.3824.2924.290
14/05/1824.4224.4224.3824.380
11/05/1824.2724.4224.2724.420
10/05/1824.0624.2724.0624.270
09/05/1823.8924.0623.8924.060
08/05/1823.8823.8923.8823.890
07/05/1823.9123.9123.8823.880
04/05/1823.8223.9123.8223.910
03/05/1824.0124.0123.8223.820
02/05/1824.2924.2924.0124.010
01/05/1824.0824.2924.0824.290
30/04/1824.0524.0824.0524.080
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%