Thursday, 25 April 2024
PJM Monthly Off Peak {Jun 18}
Date | Open | High | Low | Close | Volume |
29/06/18 | 24.87 | 24.87 | 24.77 | 24.77 | 0 |
28/06/18 | 24.96 | 24.96 | 24.87 | 24.87 | 0 |
27/06/18 | 25.10 | 25.10 | 24.96 | 24.96 | 0 |
26/06/18 | 25.24 | 25.24 | 25.10 | 25.10 | 0 |
25/06/18 | 25.22 | 25.24 | 25.22 | 25.24 | 0 |
22/06/18 | 25.31 | 25.31 | 25.22 | 25.22 | 0 |
21/06/18 | 25.39 | 25.39 | 25.31 | 25.31 | 0 |
20/06/18 | 25.41 | 25.41 | 25.39 | 25.39 | 0 |
19/06/18 | 25.52 | 25.52 | 25.41 | 25.41 | 0 |
18/06/18 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
15/06/18 | 25.64 | 25.64 | 25.52 | 25.52 | 0 |
14/06/18 | 25.78 | 25.78 | 25.64 | 25.64 | 0 |
13/06/18 | 25.97 | 25.97 | 25.78 | 25.78 | 0 |
12/06/18 | 26.19 | 26.19 | 25.97 | 25.97 | 0 |
11/06/18 | 26.10 | 26.19 | 26.10 | 26.19 | 0 |
08/06/18 | 26.26 | 26.26 | 26.10 | 26.10 | 0 |
07/06/18 | 26.40 | 26.40 | 26.26 | 26.26 | 0 |
06/06/18 | 26.56 | 26.56 | 26.40 | 26.40 | 0 |
05/06/18 | 26.72 | 26.72 | 26.56 | 26.56 | 0 |
04/06/18 | 25.14 | 26.72 | 25.14 | 26.72 | 0 |
01/06/18 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
31/05/18 | 24.76 | 25.14 | 24.76 | 25.14 | 0 |
30/05/18 | 24.28 | 24.76 | 24.28 | 24.76 | 0 |
29/05/18 | 25.28 | 25.28 | 24.28 | 24.28 | 0 |
25/05/18 | 25.40 | 25.40 | 25.28 | 25.28 | 0 |
24/05/18 | 25.36 | 25.40 | 25.36 | 25.40 | 0 |
23/05/18 | 24.89 | 25.36 | 24.89 | 25.36 | 0 |
22/05/18 | 24.44 | 24.89 | 24.44 | 24.89 | 0 |
21/05/18 | 24.24 | 24.44 | 24.24 | 24.44 | 0 |
18/05/18 | 24.30 | 24.30 | 24.24 | 24.24 | 0 |
17/05/18 | 24.06 | 24.30 | 24.06 | 24.30 | 0 |
16/05/18 | 24.29 | 24.29 | 24.06 | 24.06 | 0 |
15/05/18 | 24.38 | 24.38 | 24.29 | 24.29 | 0 |
14/05/18 | 24.42 | 24.42 | 24.38 | 24.38 | 0 |
11/05/18 | 24.27 | 24.42 | 24.27 | 24.42 | 0 |
10/05/18 | 24.06 | 24.27 | 24.06 | 24.27 | 0 |
09/05/18 | 23.89 | 24.06 | 23.89 | 24.06 | 0 |
08/05/18 | 23.88 | 23.89 | 23.88 | 23.89 | 0 |
07/05/18 | 23.91 | 23.91 | 23.88 | 23.88 | 0 |
04/05/18 | 23.82 | 23.91 | 23.82 | 23.91 | 0 |
03/05/18 | 24.01 | 24.01 | 23.82 | 23.82 | 0 |
02/05/18 | 24.29 | 24.29 | 24.01 | 24.01 | 0 |
01/05/18 | 24.08 | 24.29 | 24.08 | 24.29 | 0 |
30/04/18 | 24.05 | 24.08 | 24.05 | 24.08 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |