Friday, 29 March 2024

PJM Monthly On Peak {Aug 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/08/1931.3331.3331.2131.210
05/08/1931.0331.3331.0331.330
02/08/1930.1431.0330.1431.030
01/08/1930.7930.7930.1430.140
31/07/1930.2530.7930.2530.790
30/07/1929.9030.2529.9030.250
29/07/1929.8229.9029.8229.900
26/07/1930.2530.2529.8229.820
25/07/1930.3030.3030.2530.250
24/07/1931.1031.1030.2930.300
23/07/1931.5531.5531.1031.100
22/07/1931.6131.6131.5431.550
19/07/1931.5531.6131.5531.610
18/07/1931.8531.8531.5531.550
17/07/1931.9031.9031.8531.850
16/07/1932.7032.7031.8931.900
15/07/1933.4833.4832.7032.700
12/07/1933.0033.4833.0033.480
11/07/1934.2534.2533.0033.000
10/07/1934.3034.3034.2534.250
09/07/1933.3034.3033.3034.300
08/07/1932.0533.3032.0533.300
05/07/1930.2032.0530.2032.050
03/07/1929.9930.2129.9930.210
02/07/1929.6029.9929.6029.990
01/07/1930.1530.1529.6029.600
28/06/1930.6030.6030.1530.150
27/06/1930.6530.6530.5830.600
26/06/1930.8030.8030.6530.650
25/06/1931.0531.0530.8030.800
24/06/1930.5731.0730.5731.050
21/06/1930.9030.9030.5730.570
20/06/1931.8831.8830.9030.900
19/06/1932.0932.0931.8831.880
18/06/1932.9032.9032.0932.090
17/06/1933.0633.0632.9032.900
14/06/1932.9733.0632.9733.060
13/06/1933.3033.3032.9732.970
12/06/1933.3633.3633.3033.300
11/06/1933.2533.3633.2533.360
10/06/1933.4433.4433.2533.250
07/06/1933.3433.4433.3433.440
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%