Friday, 29 March 2024
PJM Monthly On Peak {Aug 19}
Date | Open | High | Low | Close | Volume |
06/08/19 | 31.33 | 31.33 | 31.21 | 31.21 | 0 |
05/08/19 | 31.03 | 31.33 | 31.03 | 31.33 | 0 |
02/08/19 | 30.14 | 31.03 | 30.14 | 31.03 | 0 |
01/08/19 | 30.79 | 30.79 | 30.14 | 30.14 | 0 |
31/07/19 | 30.25 | 30.79 | 30.25 | 30.79 | 0 |
30/07/19 | 29.90 | 30.25 | 29.90 | 30.25 | 0 |
29/07/19 | 29.82 | 29.90 | 29.82 | 29.90 | 0 |
26/07/19 | 30.25 | 30.25 | 29.82 | 29.82 | 0 |
25/07/19 | 30.30 | 30.30 | 30.25 | 30.25 | 0 |
24/07/19 | 31.10 | 31.10 | 30.29 | 30.30 | 0 |
23/07/19 | 31.55 | 31.55 | 31.10 | 31.10 | 0 |
22/07/19 | 31.61 | 31.61 | 31.54 | 31.55 | 0 |
19/07/19 | 31.55 | 31.61 | 31.55 | 31.61 | 0 |
18/07/19 | 31.85 | 31.85 | 31.55 | 31.55 | 0 |
17/07/19 | 31.90 | 31.90 | 31.85 | 31.85 | 0 |
16/07/19 | 32.70 | 32.70 | 31.89 | 31.90 | 0 |
15/07/19 | 33.48 | 33.48 | 32.70 | 32.70 | 0 |
12/07/19 | 33.00 | 33.48 | 33.00 | 33.48 | 0 |
11/07/19 | 34.25 | 34.25 | 33.00 | 33.00 | 0 |
10/07/19 | 34.30 | 34.30 | 34.25 | 34.25 | 0 |
09/07/19 | 33.30 | 34.30 | 33.30 | 34.30 | 0 |
08/07/19 | 32.05 | 33.30 | 32.05 | 33.30 | 0 |
05/07/19 | 30.20 | 32.05 | 30.20 | 32.05 | 0 |
03/07/19 | 29.99 | 30.21 | 29.99 | 30.21 | 0 |
02/07/19 | 29.60 | 29.99 | 29.60 | 29.99 | 0 |
01/07/19 | 30.15 | 30.15 | 29.60 | 29.60 | 0 |
28/06/19 | 30.60 | 30.60 | 30.15 | 30.15 | 0 |
27/06/19 | 30.65 | 30.65 | 30.58 | 30.60 | 0 |
26/06/19 | 30.80 | 30.80 | 30.65 | 30.65 | 0 |
25/06/19 | 31.05 | 31.05 | 30.80 | 30.80 | 0 |
24/06/19 | 30.57 | 31.07 | 30.57 | 31.05 | 0 |
21/06/19 | 30.90 | 30.90 | 30.57 | 30.57 | 0 |
20/06/19 | 31.88 | 31.88 | 30.90 | 30.90 | 0 |
19/06/19 | 32.09 | 32.09 | 31.88 | 31.88 | 0 |
18/06/19 | 32.90 | 32.90 | 32.09 | 32.09 | 0 |
17/06/19 | 33.06 | 33.06 | 32.90 | 32.90 | 0 |
14/06/19 | 32.97 | 33.06 | 32.97 | 33.06 | 0 |
13/06/19 | 33.30 | 33.30 | 32.97 | 32.97 | 0 |
12/06/19 | 33.36 | 33.36 | 33.30 | 33.30 | 0 |
11/06/19 | 33.25 | 33.36 | 33.25 | 33.36 | 0 |
10/06/19 | 33.44 | 33.44 | 33.25 | 33.25 | 0 |
07/06/19 | 33.34 | 33.44 | 33.34 | 33.44 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |