Thursday, 25 April 2024
PJM Monthly On Peak {Feb 19}
Date | Open | High | Low | Close | Volume |
28/02/19 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
27/02/19 | 32.06 | 32.50 | 32.06 | 32.50 | 0 |
26/02/19 | 32.67 | 32.67 | 32.06 | 32.06 | 0 |
25/02/19 | 33.31 | 33.31 | 32.67 | 32.67 | 0 |
20/02/19 | 30.93 | 30.93 | 29.79 | 29.79 | 0 |
19/02/19 | 30.56 | 30.93 | 30.56 | 30.93 | 0 |
15/02/19 | 30.52 | 30.56 | 30.52 | 30.56 | 0 |
14/02/19 | 30.56 | 30.56 | 30.52 | 30.52 | 0 |
13/02/19 | 32.91 | 32.91 | 30.56 | 30.56 | 0 |
12/02/19 | 32.79 | 32.91 | 32.79 | 32.91 | 0 |
08/02/19 | 31.08 | 31.89 | 31.08 | 31.89 | 0 |
07/02/19 | 32.54 | 32.54 | 31.08 | 31.08 | 0 |
06/02/19 | 31.16 | 32.54 | 31.16 | 32.54 | 0 |
05/02/19 | 31.88 | 31.88 | 31.16 | 31.16 | 0 |
04/02/19 | 35.48 | 35.48 | 31.88 | 31.88 | 0 |
01/02/19 | 37.93 | 37.93 | 35.48 | 35.48 | 0 |
31/01/19 | 38.95 | 38.95 | 37.93 | 37.93 | 0 |
30/01/19 | 39.48 | 39.48 | 38.95 | 38.95 | 0 |
29/01/19 | 40.68 | 40.68 | 39.48 | 39.48 | 0 |
28/01/19 | 50.50 | 50.50 | 40.68 | 40.68 | 0 |
25/01/19 | 54.00 | 54.00 | 50.50 | 50.50 | 0 |
24/01/19 | 49.05 | 54.00 | 49.05 | 54.00 | 0 |
23/01/19 | 48.28 | 49.05 | 48.28 | 49.05 | 0 |
22/01/19 | 66.38 | 66.38 | 48.28 | 48.28 | 0 |
18/01/19 | 63.54 | 66.38 | 63.54 | 66.38 | 0 |
17/01/19 | 63.46 | 63.54 | 63.46 | 63.54 | 0 |
16/01/19 | 66.58 | 66.58 | 63.46 | 63.46 | 0 |
15/01/19 | 68.76 | 68.76 | 66.58 | 66.58 | 0 |
14/01/19 | 55.13 | 68.76 | 55.13 | 68.76 | 0 |
11/01/19 | 50.50 | 55.13 | 50.50 | 55.13 | 0 |
10/01/19 | 50.62 | 50.62 | 50.50 | 50.50 | 0 |
09/01/19 | 49.75 | 50.62 | 49.75 | 50.62 | 0 |
08/01/19 | 48.15 | 49.75 | 48.15 | 49.75 | 0 |
07/01/19 | 49.93 | 49.93 | 48.15 | 48.15 | 0 |
04/01/19 | 46.94 | 49.93 | 46.94 | 49.93 | 0 |
03/01/19 | 48.23 | 48.23 | 46.94 | 46.94 | 0 |
02/01/19 | 49.58 | 49.58 | 48.23 | 48.23 | 0 |
31/12/18 | 54.78 | 54.78 | 49.58 | 49.58 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |