Saturday, 20 April 2024
PJM Monthly On Peak {Jan 19}
Date | Open | High | Low | Close | Volume |
31/01/19 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
30/01/19 | 75.25 | 103.50 | 75.25 | 103.50 | 0 |
29/01/19 | 78.58 | 78.58 | 75.25 | 75.25 | 0 |
28/01/19 | 78.63 | 78.63 | 78.58 | 78.58 | 0 |
25/01/19 | 88.65 | 88.65 | 78.63 | 78.63 | 0 |
24/01/19 | 59.79 | 88.65 | 59.79 | 88.65 | 0 |
23/01/19 | 51.39 | 59.79 | 51.39 | 59.79 | 0 |
22/01/19 | 82.56 | 82.56 | 51.39 | 51.39 | 0 |
18/01/19 | 75.93 | 82.56 | 75.93 | 82.56 | 0 |
17/01/19 | 69.82 | 75.93 | 69.82 | 75.93 | 0 |
16/01/19 | 69.40 | 69.82 | 69.40 | 69.82 | 0 |
15/01/19 | 73.61 | 73.61 | 69.40 | 69.40 | 0 |
14/01/19 | 44.39 | 73.61 | 44.39 | 73.61 | 0 |
11/01/19 | 41.93 | 44.39 | 41.93 | 44.39 | 0 |
10/01/19 | 42.86 | 42.86 | 41.93 | 41.93 | 0 |
09/01/19 | 38.44 | 42.86 | 38.44 | 42.86 | 0 |
08/01/19 | 37.96 | 38.44 | 37.96 | 38.44 | 0 |
07/01/19 | 39.00 | 39.00 | 37.96 | 37.96 | 0 |
04/01/19 | 36.69 | 39.00 | 36.69 | 39.00 | 0 |
03/01/19 | 38.77 | 38.77 | 36.69 | 36.69 | 0 |
02/01/19 | 42.78 | 42.78 | 38.77 | 38.77 | 0 |
31/12/18 | 49.95 | 49.95 | 42.78 | 42.78 | 0 |
28/12/18 | 54.24 | 54.24 | 49.95 | 49.95 | 0 |
27/12/18 | 55.35 | 55.35 | 54.24 | 54.24 | 0 |
26/12/18 | 61.05 | 61.05 | 55.35 | 55.35 | 0 |
24/12/18 | 61.10 | 61.10 | 61.05 | 61.05 | 0 |
21/12/18 | 59.65 | 61.10 | 59.65 | 61.10 | 0 |
20/12/18 | 60.70 | 60.70 | 59.65 | 59.65 | 0 |
19/12/18 | 60.91 | 60.91 | 60.70 | 60.70 | 0 |
18/12/18 | 57.57 | 60.91 | 57.57 | 60.91 | 0 |
17/12/18 | 62.36 | 62.36 | 57.57 | 57.57 | 0 |
14/12/18 | 68.18 | 68.18 | 62.36 | 62.36 | 0 |
13/12/18 | 67.75 | 68.18 | 67.75 | 68.18 | 0 |
12/12/18 | 70.10 | 70.10 | 67.75 | 67.75 | 0 |
11/12/18 | 71.20 | 71.20 | 70.10 | 70.10 | 0 |
10/12/18 | 68.97 | 71.20 | 68.97 | 71.20 | 0 |
07/12/18 | 66.36 | 68.97 | 66.36 | 68.97 | 0 |
06/12/18 | 67.78 | 67.78 | 66.36 | 66.36 | 0 |
05/12/18 | 67.33 | 67.78 | 67.33 | 67.78 | 0 |
04/12/18 | 64.18 | 67.33 | 64.18 | 67.33 | 0 |
03/12/18 | 67.18 | 67.18 | 64.18 | 64.18 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |