Friday, 29 March 2024

US Steel Coil {Nov 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/11/19492.00499.00492.00498.000
25/11/19495.00495.00495.00495.000
22/11/19495.00502.00491.00495.000
21/11/19495.00502.00491.00495.000
20/11/19493.00502.00491.00495.004
19/11/19493.00502.00491.00493.004
18/11/19502.00502.00491.00493.000
15/11/19495.00499.00491.00495.0011
12/11/19492.00492.00491.00492.0020
11/11/19491.00492.00491.00492.000
08/11/19492.00495.00491.00492.0038
07/11/19492.00495.00491.00492.0038
06/11/19491.00495.00491.00492.00121
05/11/19502.00502.00495.00502.00121
04/11/19497.00502.00495.00502.0018
01/11/19490.00501.00490.00499.007
31/10/19502.00502.00497.00498.00200
30/10/19500.00500.00497.00500.0058
29/10/19520.00520.00505.00509.0059
28/10/19515.00515.00505.00513.0018
25/10/19510.00513.00505.00510.0063
24/10/19505.00506.00497.00505.0082
23/10/19488.00507.00485.00502.00155
22/10/19504.00504.00497.00498.00351
21/10/19503.00505.00500.00500.0027
18/10/19502.00502.00500.00502.0027
17/10/19500.00502.00500.00502.0019
16/10/19503.00504.00503.00504.00336
15/10/19503.00503.00499.00499.001
14/10/19500.00500.00500.00500.00111
11/10/19495.00504.00495.00504.0064
10/10/19494.00495.00492.00492.00335
09/10/19499.00500.00494.00494.0051
08/10/19500.00500.00500.00500.0051
07/10/19500.00500.00500.00500.0038
04/10/19501.00501.00500.00500.0039
03/10/19508.00511.00505.00505.00250
02/10/19510.00510.00504.00508.008
01/10/19512.00513.00510.00513.0012
30/09/19516.00518.00512.00512.0010
27/09/19512.00518.00512.00518.0078
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%