Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
US Steel Coil {Nov 19}
NYMEX
HVX19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
26/11/19
492.00
499.00
492.00
498.00
0
25/11/19
495.00
495.00
495.00
495.00
0
22/11/19
495.00
502.00
491.00
495.00
0
21/11/19
495.00
502.00
491.00
495.00
0
20/11/19
493.00
502.00
491.00
495.00
4
19/11/19
493.00
502.00
491.00
493.00
4
18/11/19
502.00
502.00
491.00
493.00
0
15/11/19
495.00
499.00
491.00
495.00
11
12/11/19
492.00
492.00
491.00
492.00
20
11/11/19
491.00
492.00
491.00
492.00
0
08/11/19
492.00
495.00
491.00
492.00
38
07/11/19
492.00
495.00
491.00
492.00
38
06/11/19
491.00
495.00
491.00
492.00
121
05/11/19
502.00
502.00
495.00
502.00
121
04/11/19
497.00
502.00
495.00
502.00
18
01/11/19
490.00
501.00
490.00
499.00
7
31/10/19
502.00
502.00
497.00
498.00
200
30/10/19
500.00
500.00
497.00
500.00
58
29/10/19
520.00
520.00
505.00
509.00
59
28/10/19
515.00
515.00
505.00
513.00
18
25/10/19
510.00
513.00
505.00
510.00
63
24/10/19
505.00
506.00
497.00
505.00
82
23/10/19
488.00
507.00
485.00
502.00
155
22/10/19
504.00
504.00
497.00
498.00
351
21/10/19
503.00
505.00
500.00
500.00
27
18/10/19
502.00
502.00
500.00
502.00
27
17/10/19
500.00
502.00
500.00
502.00
19
16/10/19
503.00
504.00
503.00
504.00
336
15/10/19
503.00
503.00
499.00
499.00
1
14/10/19
500.00
500.00
500.00
500.00
111
11/10/19
495.00
504.00
495.00
504.00
64
10/10/19
494.00
495.00
492.00
492.00
335
09/10/19
499.00
500.00
494.00
494.00
51
08/10/19
500.00
500.00
500.00
500.00
51
07/10/19
500.00
500.00
500.00
500.00
38
04/10/19
501.00
501.00
500.00
500.00
39
03/10/19
508.00
511.00
505.00
505.00
250
02/10/19
510.00
510.00
504.00
508.00
8
01/10/19
512.00
513.00
510.00
513.00
12
30/09/19
516.00
518.00
512.00
512.00
10
27/09/19
512.00
518.00
512.00
518.00
78
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%