FinData: Historical Data for NYMEX, HPV22

Saturday, 20 April 2024

HPV22

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	2.598	2.598	2.596	2.596	30
29/04/21	2.600	2.600	2.598	2.598	12
28/04/21	2.588	2.600	2.588	2.600	0
27/04/21	2.583	2.588	2.583	2.588	0
26/04/21	2.578	2.583	2.578	2.583	0
23/04/21	2.578	2.578	2.578	2.578	0
22/04/21	2.576	2.578	2.576	2.578	0
21/04/21	2.585	2.585	2.576	2.576	30
20/04/21	2.577	2.585	2.577	2.585	62
19/04/21	2.573	2.577	2.573	2.577	0
16/04/21	2.569	2.573	2.569	2.573	30
15/04/21	2.566	2.569	2.566	2.569	88
14/04/21	2.571	2.571	2.566	2.566	55
13/04/21	2.565	2.571	2.565	2.571	36
12/04/21	2.545	2.565	2.545	2.565	80
09/04/21	2.544	2.545	2.544	2.545	8
08/04/21	2.529	2.544	2.529	2.544	14
07/04/21	2.509	2.529	2.509	2.529	0
06/04/21	2.519	2.519	2.509	2.509	0
05/04/21	2.529	2.529	2.519	2.519	0
01/04/21	2.523	2.529	2.523	2.529	102
31/03/21	2.520	2.523	2.520	2.523	102
30/03/21	2.524	2.524	2.520	2.520	304
29/03/21	2.518	2.524	2.518	2.524	304
26/03/21	2.512	2.518	2.512	2.518	40
25/03/21	2.500	2.512	2.500	2.512	40
24/03/21	2.493	2.500	2.493	2.500	13
23/03/21	2.494	2.494	2.493	2.493	0
22/03/21	2.481	2.494	2.481	2.494	95
19/03/21	2.455	2.481	2.455	2.481	95
18/03/21	2.497	2.497	2.455	2.455	1
17/03/21	2.529	2.529	2.497	2.497	28
16/03/21	2.485	2.529	2.485	2.529	28
15/03/21	2.516	2.516	2.485	2.485	52
12/03/21	2.537	2.537	2.516	2.516	52
11/03/21	2.547	2.547	2.537	2.537	21
10/03/21	2.537	2.547	2.537	2.547	0
09/03/21	2.539	2.539	2.537	2.537	0
08/03/21	2.541	2.541	2.539	2.539	0
05/03/21	2.559	2.559	2.541	2.541	0
04/03/21	2.550	2.559	2.550	2.559	48
03/03/21	2.552	2.552	2.550	2.550	0
02/03/21	2.537	2.552	2.537	2.552	0
01/03/21	2.510	2.537	2.510	2.537	72

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.