Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
HPV19
NYMEX
HPV19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
25/09/19
2.462
2.502
2.459
2.502
9,634
24/09/19
2.555
2.556
2.503
2.503
12,470
23/09/19
2.503
2.542
2.502
2.527
8,870
20/09/19
2.566
2.572
2.511
2.534
4,464
19/09/19
2.622
2.624
2.535
2.538
9,021
18/09/19
2.656
2.656
2.605
2.637
11,419
17/09/19
2.680
2.705
2.630
2.668
4,423
16/09/19
2.675
2.697
2.642
2.681
2,773
13/09/19
2.572
2.617
2.565
2.614
964
12/09/19
2.556
2.574
2.556
2.574
1,248
11/09/19
2.544
2.591
2.533
2.552
5,197
09/09/19
2.578
2.593
2.578
2.585
1,511
06/09/19
2.478
2.496
2.478
2.496
925
05/09/19
2.446
2.450
2.393
2.435
3,333
04/09/19
2.387
2.445
2.372
2.445
529
03/09/19
2.285
2.358
2.285
2.358
2,079
30/08/19
2.276
2.285
2.269
2.285
2,049
29/08/19
2.295
2.300
2.294
2.296
1,691
28/08/19
2.246
2.246
2.222
2.222
578
27/08/19
2.195
2.195
2.192
2.192
2,064
26/08/19
2.156
2.233
2.156
2.233
217
23/08/19
2.163
2.163
2.156
2.156
2,063
22/08/19
2.185
2.185
2.163
2.163
486
21/08/19
2.219
2.219
2.177
2.177
517
20/08/19
2.219
2.229
2.216
2.219
150
19/08/19
2.207
2.213
2.207
2.213
569
16/08/19
2.205
2.210
2.178
2.207
274
15/08/19
2.239
2.254
2.237
2.237
1,448
14/08/19
2.189
2.189
2.143
2.154
488
13/08/19
2.117
2.159
2.117
2.159
277
12/08/19
2.133
2.133
2.117
2.117
439
09/08/19
2.146
2.146
2.133
2.133
362
08/08/19
2.099
2.146
2.099
2.146
399
07/08/19
2.127
2.144
2.099
2.099
368
06/08/19
2.083
2.124
2.083
2.124
371
05/08/19
2.109
2.121
2.083
2.083
677
02/08/19
2.141
2.142
2.114
2.130
1,744
01/08/19
2.286
2.311
2.212
2.212
2,342
31/07/19
2.179
2.270
2.179
2.250
479
30/07/19
2.150
2.162
2.150
2.160
713
29/07/19
2.177
2.177
2.139
2.139
1,087
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%