Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
Natural Gas (F) {Sep 23}
NYMEX
HPU23
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
2.461
2.468
2.461
2.468
0
29/04/21
2.465
2.465
2.461
2.461
0
28/04/21
2.462
2.465
2.462
2.465
0
27/04/21
2.454
2.462
2.454
2.462
0
26/04/21
2.464
2.464
2.454
2.454
0
23/04/21
2.456
2.464
2.456
2.464
0
22/04/21
2.455
2.456
2.455
2.456
0
21/04/21
2.461
2.461
2.455
2.455
9
20/04/21
2.460
2.461
2.460
2.461
0
19/04/21
2.464
2.464
2.460
2.460
0
16/04/21
2.451
2.464
2.451
2.464
6
15/04/21
2.445
2.451
2.445
2.451
0
14/04/21
2.440
2.445
2.440
2.445
0
13/04/21
2.433
2.440
2.433
2.440
0
12/04/21
2.424
2.433
2.424
2.433
0
09/04/21
2.416
2.424
2.416
2.424
33
08/04/21
2.403
2.416
2.403
2.416
74
07/04/21
2.400
2.403
2.400
2.403
0
06/04/21
2.414
2.414
2.400
2.400
23
05/04/21
2.435
2.435
2.414
2.414
0
01/04/21
2.427
2.435
2.427
2.435
0
31/03/21
2.411
2.427
2.411
2.427
0
30/03/21
2.414
2.414
2.411
2.411
0
29/03/21
2.402
2.414
2.402
2.414
0
26/03/21
2.406
2.406
2.402
2.402
46
25/03/21
2.406
2.406
2.406
2.406
46
24/03/21
2.400
2.406
2.400
2.406
0
23/03/21
2.389
2.400
2.389
2.400
0
22/03/21
2.390
2.390
2.389
2.389
100
19/03/21
2.382
2.390
2.382
2.390
100
18/03/21
2.397
2.397
2.382
2.382
0
17/03/21
2.416
2.416
2.397
2.397
3
16/03/21
2.394
2.416
2.394
2.416
0
15/03/21
2.414
2.414
2.394
2.394
0
12/03/21
2.420
2.420
2.414
2.414
0
11/03/21
2.416
2.420
2.416
2.420
0
10/03/21
2.404
2.416
2.404
2.416
0
09/03/21
2.400
2.404
2.400
2.404
0
08/03/21
2.399
2.400
2.399
2.400
0
05/03/21
2.398
2.399
2.398
2.399
0
04/03/21
2.392
2.398
2.392
2.398
0
03/03/21
2.409
2.409
2.392
2.392
0
02/03/21
2.397
2.409
2.397
2.409
0
01/03/21
2.393
2.397
2.393
2.397
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%