Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
HPU22
NYMEX
HPU22
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
2.575
2.575
2.573
2.573
30
29/04/21
2.576
2.576
2.575
2.575
12
28/04/21
2.563
2.576
2.563
2.576
0
27/04/21
2.557
2.563
2.557
2.563
0
26/04/21
2.551
2.557
2.551
2.557
0
23/04/21
2.552
2.552
2.551
2.551
0
22/04/21
2.550
2.552
2.550
2.552
0
21/04/21
2.558
2.558
2.550
2.550
30
20/04/21
2.552
2.558
2.552
2.558
62
19/04/21
2.548
2.552
2.548
2.552
0
16/04/21
2.544
2.548
2.544
2.548
30
15/04/21
2.542
2.544
2.542
2.544
88
14/04/21
2.547
2.547
2.542
2.542
55
13/04/21
2.542
2.547
2.542
2.547
36
12/04/21
2.524
2.542
2.524
2.542
80
09/04/21
2.522
2.524
2.522
2.524
8
08/04/21
2.505
2.522
2.505
2.522
14
07/04/21
2.485
2.505
2.485
2.505
0
06/04/21
2.496
2.496
2.485
2.485
0
05/04/21
2.505
2.505
2.496
2.496
0
01/04/21
2.498
2.505
2.498
2.505
102
31/03/21
2.496
2.498
2.496
2.498
102
30/03/21
2.500
2.500
2.496
2.496
0
29/03/21
2.493
2.500
2.493
2.500
0
26/03/21
2.487
2.493
2.487
2.493
40
25/03/21
2.476
2.487
2.476
2.487
40
24/03/21
2.468
2.476
2.468
2.476
13
23/03/21
2.468
2.468
2.468
2.468
0
22/03/21
2.455
2.468
2.455
2.468
95
19/03/21
2.431
2.455
2.431
2.455
95
18/03/21
2.473
2.473
2.431
2.431
1
17/03/21
2.505
2.505
2.473
2.473
28
16/03/21
2.462
2.505
2.462
2.505
28
15/03/21
2.495
2.495
2.462
2.462
52
12/03/21
2.516
2.516
2.495
2.495
52
11/03/21
2.526
2.526
2.516
2.516
21
10/03/21
2.516
2.526
2.516
2.526
0
09/03/21
2.517
2.517
2.516
2.516
0
08/03/21
2.520
2.520
2.517
2.517
0
05/03/21
2.534
2.534
2.520
2.520
0
04/03/21
2.524
2.534
2.524
2.534
0
03/03/21
2.527
2.527
2.524
2.524
0
02/03/21
2.510
2.527
2.510
2.527
0
01/03/21
2.483
2.510
2.483
2.510
72
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%