Friday, 29 March 2024

HPU22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/212.5752.5752.5732.57330
29/04/212.5762.5762.5752.57512
28/04/212.5632.5762.5632.5760
27/04/212.5572.5632.5572.5630
26/04/212.5512.5572.5512.5570
23/04/212.5522.5522.5512.5510
22/04/212.5502.5522.5502.5520
21/04/212.5582.5582.5502.55030
20/04/212.5522.5582.5522.55862
19/04/212.5482.5522.5482.5520
16/04/212.5442.5482.5442.54830
15/04/212.5422.5442.5422.54488
14/04/212.5472.5472.5422.54255
13/04/212.5422.5472.5422.54736
12/04/212.5242.5422.5242.54280
09/04/212.5222.5242.5222.5248
08/04/212.5052.5222.5052.52214
07/04/212.4852.5052.4852.5050
06/04/212.4962.4962.4852.4850
05/04/212.5052.5052.4962.4960
01/04/212.4982.5052.4982.505102
31/03/212.4962.4982.4962.498102
30/03/212.5002.5002.4962.4960
29/03/212.4932.5002.4932.5000
26/03/212.4872.4932.4872.49340
25/03/212.4762.4872.4762.48740
24/03/212.4682.4762.4682.47613
23/03/212.4682.4682.4682.4680
22/03/212.4552.4682.4552.46895
19/03/212.4312.4552.4312.45595
18/03/212.4732.4732.4312.4311
17/03/212.5052.5052.4732.47328
16/03/212.4622.5052.4622.50528
15/03/212.4952.4952.4622.46252
12/03/212.5162.5162.4952.49552
11/03/212.5262.5262.5162.51621
10/03/212.5162.5262.5162.5260
09/03/212.5172.5172.5162.5160
08/03/212.5202.5202.5172.5170
05/03/212.5342.5342.5202.5200
04/03/212.5242.5342.5242.5340
03/03/212.5272.5272.5242.5240
02/03/212.5102.5272.5102.5270
01/03/212.4832.5102.4832.51072
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%