FinData: Historical Data for NYMEX, HPJ20

Thursday, 18 April 2024

Natural Gas (F) {Apr 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	1.676	1.778	1.676	1.778	1,259
10/02/20	1.820	1.822	1.797	1.804	225
07/02/20	1.902	1.902	1.892	1.892	1,640
06/02/20	1.880	1.901	1.880	1.887	572
05/02/20	1.875	1.887	1.873	1.887	525
04/02/20	1.862	1.902	1.862	1.902	360
03/02/20	1.886	1.886	1.862	1.862	521
31/01/20	1.887	1.887	1.886	1.886	291
30/01/20	1.867	1.873	1.867	1.872	311
29/01/20	1.919	1.919	1.909	1.909	474
28/01/20	1.947	1.947	1.945	1.945	475
27/01/20	1.965	1.965	1.915	1.915	571
24/01/20	1.915	1.915	1.908	1.908	911
23/01/20	1.959	1.959	1.940	1.940	1,238
22/01/20	1.938	1.957	1.935	1.935	462
21/01/20	1.960	1.961	1.930	1.930	567
17/01/20	2.064	2.064	2.011	2.011	611
16/01/20	2.097	2.097	2.064	2.064	662
15/01/20	2.138	2.138	2.097	2.097	326
14/01/20	2.175	2.175	2.151	2.154	486
13/01/20	2.164	2.164	2.163	2.163	1,520
10/01/20	2.150	2.164	2.150	2.164	13
09/01/20	2.135	2.150	2.135	2.150	58

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.