Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
Natural Gas (F) {Apr 20}
NYMEX
HPJ20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/03/20
1.676
1.778
1.676
1.778
1,259
10/02/20
1.820
1.822
1.797
1.804
225
07/02/20
1.902
1.902
1.892
1.892
1,640
06/02/20
1.880
1.901
1.880
1.887
572
05/02/20
1.875
1.887
1.873
1.887
525
04/02/20
1.862
1.902
1.862
1.902
360
03/02/20
1.886
1.886
1.862
1.862
521
31/01/20
1.887
1.887
1.886
1.886
291
30/01/20
1.867
1.873
1.867
1.872
311
29/01/20
1.919
1.919
1.909
1.909
474
28/01/20
1.947
1.947
1.945
1.945
475
27/01/20
1.965
1.965
1.915
1.915
571
24/01/20
1.915
1.915
1.908
1.908
911
23/01/20
1.959
1.959
1.940
1.940
1,238
22/01/20
1.938
1.957
1.935
1.935
462
21/01/20
1.960
1.961
1.930
1.930
567
17/01/20
2.064
2.064
2.011
2.011
611
16/01/20
2.097
2.097
2.064
2.064
662
15/01/20
2.138
2.138
2.097
2.097
326
14/01/20
2.175
2.175
2.151
2.154
486
13/01/20
2.164
2.164
2.163
2.163
1,520
10/01/20
2.150
2.164
2.150
2.164
13
09/01/20
2.135
2.150
2.135
2.150
58
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%