Friday, 29 March 2024

Natural Gas (F) {Feb 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/01/212.6462.6602.6432.6563,846
25/01/212.5582.6172.5452.6023,036
22/01/212.4542.4592.4392.4462,989
21/01/212.4842.4912.4792.4912,037
20/01/212.4722.5482.4722.5391,489
19/01/212.6322.6322.5392.546292
15/01/212.6442.7542.6442.737786
14/01/212.7602.7602.6662.666378
13/01/212.7532.7532.7272.7271,414
12/01/212.8612.8612.7532.753831
11/01/212.6282.7922.6282.7471,165
08/01/212.6622.7002.6622.700417
07/01/212.6902.7292.6902.729233
06/01/212.6542.7292.6542.716872
05/01/212.6472.7232.6472.702665
04/01/212.6242.6482.5812.5811,710
31/12/202.4222.5392.4222.539655
30/12/202.4332.4332.4222.4221,257
29/12/202.4222.4652.4202.4441,986
28/12/202.3142.3402.3142.326745
24/12/202.5462.5462.5122.512492
23/12/202.7182.7182.5682.588957
22/12/202.7492.7492.7492.749246
21/12/202.6902.6912.6892.689544
18/12/202.6842.6842.6812.681375
17/12/202.6152.6402.6152.637247
16/12/202.6422.6832.6422.68189
15/12/202.6482.6802.6482.680292
14/12/202.6032.6782.6032.67893
11/12/202.5702.6032.5702.603604
10/12/202.4562.5702.4562.5701,286
09/12/202.5292.5302.4562.45691
08/12/202.4582.4762.4222.4221,174
07/12/202.5862.5862.4332.433499
04/12/202.5412.5862.5412.5861,122
03/12/202.6172.6172.5152.515434
02/12/202.9132.9132.7782.778728
01/12/202.8642.8682.8422.868643
30/11/202.9702.9702.8652.865379
27/11/202.8832.8832.8172.83287
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%