Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Natural Gas (F) {Feb 21}
NYMEX
HPG21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
26/01/21
2.646
2.660
2.643
2.656
3,846
25/01/21
2.558
2.617
2.545
2.602
3,036
22/01/21
2.454
2.459
2.439
2.446
2,989
21/01/21
2.484
2.491
2.479
2.491
2,037
20/01/21
2.472
2.548
2.472
2.539
1,489
19/01/21
2.632
2.632
2.539
2.546
292
15/01/21
2.644
2.754
2.644
2.737
786
14/01/21
2.760
2.760
2.666
2.666
378
13/01/21
2.753
2.753
2.727
2.727
1,414
12/01/21
2.861
2.861
2.753
2.753
831
11/01/21
2.628
2.792
2.628
2.747
1,165
08/01/21
2.662
2.700
2.662
2.700
417
07/01/21
2.690
2.729
2.690
2.729
233
06/01/21
2.654
2.729
2.654
2.716
872
05/01/21
2.647
2.723
2.647
2.702
665
04/01/21
2.624
2.648
2.581
2.581
1,710
31/12/20
2.422
2.539
2.422
2.539
655
30/12/20
2.433
2.433
2.422
2.422
1,257
29/12/20
2.422
2.465
2.420
2.444
1,986
28/12/20
2.314
2.340
2.314
2.326
745
24/12/20
2.546
2.546
2.512
2.512
492
23/12/20
2.718
2.718
2.568
2.588
957
22/12/20
2.749
2.749
2.749
2.749
246
21/12/20
2.690
2.691
2.689
2.689
544
18/12/20
2.684
2.684
2.681
2.681
375
17/12/20
2.615
2.640
2.615
2.637
247
16/12/20
2.642
2.683
2.642
2.681
89
15/12/20
2.648
2.680
2.648
2.680
292
14/12/20
2.603
2.678
2.603
2.678
93
11/12/20
2.570
2.603
2.570
2.603
604
10/12/20
2.456
2.570
2.456
2.570
1,286
09/12/20
2.529
2.530
2.456
2.456
91
08/12/20
2.458
2.476
2.422
2.422
1,174
07/12/20
2.586
2.586
2.433
2.433
499
04/12/20
2.541
2.586
2.541
2.586
1,122
03/12/20
2.617
2.617
2.515
2.515
434
02/12/20
2.913
2.913
2.778
2.778
728
01/12/20
2.864
2.868
2.842
2.868
643
30/11/20
2.970
2.970
2.865
2.865
379
27/11/20
2.883
2.883
2.817
2.832
87
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%