Friday, 29 March 2024

ULSD NY Harbor {Nov 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/10/191.9151.9151.8691.87816,841
30/10/191.9551.9611.9061.91418,945
29/10/191.9621.9711.9281.95623,507
28/10/191.9781.9881.9551.96225,171
25/10/191.9841.9881.9511.98027,650
24/10/191.9651.9921.9531.98638,803
23/10/191.9461.9661.9201.96425,025
22/10/191.9431.9701.9341.94438,996
21/10/191.9441.9511.9131.94153,682
18/10/191.9531.9611.9331.94761,021
17/10/191.9351.9531.9181.94862,141
16/10/191.9171.9531.9091.94360,203
15/10/191.9121.9321.8891.91066,203
14/10/191.9631.9631.9041.91572,794
11/10/191.9341.9701.9261.95871,357
10/10/191.9161.9411.8891.92173,321
09/10/191.9031.9451.9011.91971,426
08/10/191.9061.9171.8741.91068,929
07/10/191.8911.9331.8861.90372,539
04/10/191.8761.9121.8761.89574,426
03/10/191.8701.8821.8241.87654,006
02/10/191.9071.9141.8591.87359,432
01/10/191.9021.9221.8871.89958,481
30/09/191.9421.9501.8961.89773,126
27/09/191.9511.9611.9111.93654,294
26/09/191.9501.9601.9201.95155,954
25/09/191.9511.9541.9171.95068,973
24/09/191.9861.9911.9451.96349,684
23/09/192.0162.0191.9671.99352,533
20/09/192.0082.0131.9791.98271,235
19/09/191.9722.0221.9671.99948,332
18/09/191.9822.0001.9571.97189,776
17/09/192.0572.0941.9661.98988,858
16/09/191.9822.0921.9822.08035,793
13/09/191.8871.8901.8621.87743,578
12/09/191.9051.9161.8521.88548,465
11/09/191.9431.9541.8901.90345,767
06/09/191.8861.9101.8461.90135,010
05/09/191.8771.9211.8761.88939,494
04/09/191.8081.8861.8041.88139,253
03/09/191.8241.8421.7811.80627,699
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%