Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
ULSD NY Harbor {Nov 19}
NYMEX
HOX19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
31/10/19
1.915
1.915
1.869
1.878
16,841
30/10/19
1.955
1.961
1.906
1.914
18,945
29/10/19
1.962
1.971
1.928
1.956
23,507
28/10/19
1.978
1.988
1.955
1.962
25,171
25/10/19
1.984
1.988
1.951
1.980
27,650
24/10/19
1.965
1.992
1.953
1.986
38,803
23/10/19
1.946
1.966
1.920
1.964
25,025
22/10/19
1.943
1.970
1.934
1.944
38,996
21/10/19
1.944
1.951
1.913
1.941
53,682
18/10/19
1.953
1.961
1.933
1.947
61,021
17/10/19
1.935
1.953
1.918
1.948
62,141
16/10/19
1.917
1.953
1.909
1.943
60,203
15/10/19
1.912
1.932
1.889
1.910
66,203
14/10/19
1.963
1.963
1.904
1.915
72,794
11/10/19
1.934
1.970
1.926
1.958
71,357
10/10/19
1.916
1.941
1.889
1.921
73,321
09/10/19
1.903
1.945
1.901
1.919
71,426
08/10/19
1.906
1.917
1.874
1.910
68,929
07/10/19
1.891
1.933
1.886
1.903
72,539
04/10/19
1.876
1.912
1.876
1.895
74,426
03/10/19
1.870
1.882
1.824
1.876
54,006
02/10/19
1.907
1.914
1.859
1.873
59,432
01/10/19
1.902
1.922
1.887
1.899
58,481
30/09/19
1.942
1.950
1.896
1.897
73,126
27/09/19
1.951
1.961
1.911
1.936
54,294
26/09/19
1.950
1.960
1.920
1.951
55,954
25/09/19
1.951
1.954
1.917
1.950
68,973
24/09/19
1.986
1.991
1.945
1.963
49,684
23/09/19
2.016
2.019
1.967
1.993
52,533
20/09/19
2.008
2.013
1.979
1.982
71,235
19/09/19
1.972
2.022
1.967
1.999
48,332
18/09/19
1.982
2.000
1.957
1.971
89,776
17/09/19
2.057
2.094
1.966
1.989
88,858
16/09/19
1.982
2.092
1.982
2.080
35,793
13/09/19
1.887
1.890
1.862
1.877
43,578
12/09/19
1.905
1.916
1.852
1.885
48,465
11/09/19
1.943
1.954
1.890
1.903
45,767
06/09/19
1.886
1.910
1.846
1.901
35,010
05/09/19
1.877
1.921
1.876
1.889
39,494
04/09/19
1.808
1.886
1.804
1.881
39,253
03/09/19
1.824
1.842
1.781
1.806
27,699
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%