FinData: Historical Data for NYMEX, HOU20

Thursday, 25 April 2024

HOU20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/07/20	1.261	1.270	1.250	1.264	45,566
23/07/20	1.285	1.298	1.258	1.262	45,428
22/07/20	1.282	1.289	1.265	1.281	45,920
21/07/20	1.246	1.300	1.244	1.290	34,286
20/07/20	1.231	1.256	1.215	1.247	22,907
17/07/20	1.242	1.244	1.227	1.231	20,698
16/07/20	1.257	1.260	1.237	1.241	28,569
15/07/20	1.236	1.261	1.224	1.258	33,202
14/07/20	1.229	1.243	1.217	1.236	27,125
13/07/20	1.249	1.251	1.227	1.236	23,408
10/07/20	1.236	1.254	1.212	1.252	29,291
09/07/20	1.251	1.256	1.224	1.236	26,019
08/07/20	1.250	1.263	1.243	1.249	25,246
07/07/20	1.256	1.265	1.234	1.255	21,782
06/07/20	1.241	1.270	1.223	1.254	18,397
02/07/20	1.215	1.247	1.208	1.244	31,827
01/07/20	1.214	1.237	1.195	1.213	21,215
30/06/20	1.202	1.221	1.185	1.204	17,511
29/06/20	1.161	1.206	1.154	1.199	18,011
26/06/20	1.198	1.207	1.156	1.174	26,647
25/06/20	1.189	1.203	1.160	1.192	19,217
24/06/20	1.234	1.242	1.172	1.186	21,236
23/06/20	1.251	1.272	1.230	1.236	13,137
22/06/20	1.225	1.252	1.224	1.250	17,954
19/06/20	1.238	1.257	1.207	1.237	14,746
18/06/20	1.213	1.230	1.201	1.228	20,044
17/06/20	1.210	1.227	1.194	1.215	20,829
16/06/20	1.175	1.230	1.162	1.217	17,423

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.