FinData: Historical Data for NYMEX, HON18

Saturday, 20 April 2024

Heating Oil {Jul 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
29/06/18	2.175	2.219	2.175	2.209	16,721
28/06/18	2.173	2.192	2.165	2.178	21,371
27/06/18	2.139	2.185	2.130	2.177	24,364
26/06/18	2.108	2.141	2.084	2.129	30,150
25/06/18	2.119	2.123	2.087	2.100	31,872
22/06/18	2.076	2.128	2.075	2.125	36,084
21/06/18	2.099	2.109	2.068	2.070	37,283
20/06/18	2.115	2.136	2.088	2.107	39,973
19/06/18	2.133	2.134	2.106	2.122	51,903
18/06/18	2.080	2.135	2.066	2.132	60,332
15/06/18	2.160	2.162	2.080	2.087	54,570
14/06/18	2.182	2.185	2.153	2.159	67,993
13/06/18	2.149	2.189	2.143	2.185	59,716
12/06/18	2.163	2.182	2.147	2.162	59,702
11/06/18	2.164	2.173	2.145	2.161	69,951
08/06/18	2.182	2.186	2.162	2.164	76,046
07/06/18	2.136	2.183	2.129	2.180	78,477
06/06/18	2.134	2.164	2.110	2.127	64,604
05/06/18	2.151	2.159	2.116	2.142	63,561
04/06/18	2.172	2.184	2.149	2.153	74,800
01/06/18	2.210	2.214	2.169	2.176	95,689
31/05/18	2.218	2.240	2.187	2.205	80,548
30/05/18	2.182	2.232	2.172	2.226	87,251
29/05/18	2.196	2.200	2.165	2.181	69,430
25/05/18	2.261	2.264	2.198	2.205	59,583
24/05/18	2.286	2.289	2.259	2.263	75,358
23/05/18	2.276	2.288	2.250	2.286	55,450
22/05/18	2.277	2.295	2.268	2.277	53,202
21/05/18	2.259	2.278	2.247	2.270	42,957
18/05/18	2.279	2.287	2.256	2.259	49,265
17/05/18	2.261	2.299	2.259	2.275	49,193
16/05/18	2.235	2.265	2.226	2.263	55,855
15/05/18	2.244	2.265	2.233	2.243	55,389
14/05/18	2.214	2.247	2.203	2.241	54,988
11/05/18	2.219	2.227	2.208	2.215	56,777
10/05/18	2.215	2.227	2.188	2.218	67,933
09/05/18	2.181	2.217	2.175	2.211	75,027
08/05/18	2.167	2.183	2.103	2.150	47,875
07/05/18	2.149	2.182	2.147	2.181	37,123
04/05/18	2.113	2.152	2.102	2.148	48,906
03/05/18	2.109	2.120	2.094	2.107	55,447
02/05/18	2.097	2.118	2.088	2.114	52,981
01/05/18	2.143	2.148	2.089	2.097	37,195
30/04/18	2.134	2.165	2.102	2.143	40,325

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%