Friday, 29 March 2024

ULSD NY Harbor {May 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211.9551.9551.9101.92113,713
29/04/211.9351.9741.9341.96114,002
28/04/211.9111.9511.9011.93922,706
27/04/211.8801.9141.8781.90627,172
26/04/211.8741.8841.8321.87920,379
23/04/211.8631.8831.8531.87421,642
22/04/211.8501.8681.8381.86125,805
21/04/211.8761.8761.8381.85437,752
20/04/211.8931.9161.8481.88027,669
19/04/211.8911.9031.8821.89339,308
16/04/211.8961.9091.8871.89639,483
15/04/211.8821.8991.8761.89952,502
14/04/211.8211.8951.8211.89045,902
13/04/211.8081.8251.8011.81551,161
12/04/211.8071.8431.7881.80842,866
09/04/211.8081.8131.7881.80841,863
08/04/211.8051.8131.7851.81046,281
07/04/211.7911.8111.7621.80843,185
06/04/211.7741.8261.7721.79436,639
05/04/211.8301.8331.7491.7720
01/04/211.7751.8361.7681.83238,507
31/03/211.7931.8091.7621.77037,159
30/03/211.8161.8271.7801.79146,744
29/03/211.8141.8281.7751.81251,355
26/03/211.7501.8221.7471.81151,187
25/03/211.8211.8221.7321.75053,514
24/03/211.7341.8311.7341.82753,400
23/03/211.8241.8271.7321.75050,103
22/03/211.8261.8411.7971.83062,691
19/03/211.7751.8321.7571.82256,990
18/03/211.8991.9131.7461.78648,000
17/03/211.9331.9431.8821.90727,455
16/03/211.9451.9471.9121.93332,539
15/03/211.9661.9791.9221.94751,334
12/03/211.9591.9751.9481.96444,019
11/03/211.9191.9621.9081.95851,889
10/03/211.8981.9281.8801.91741,955
09/03/211.9071.9351.8951.90657,440
08/03/211.9501.9831.8991.90966,953
05/03/211.8961.9501.8841.94248,562
04/03/211.8261.9111.7991.89239,848
03/03/211.8001.8441.7951.83129,014
02/03/211.8011.8331.7811.80246,159
01/03/211.8441.8701.7941.81137,478
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%