Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
ULSD NY Harbor {May 21}
NYMEX
HOK21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
1.955
1.955
1.910
1.921
13,713
29/04/21
1.935
1.974
1.934
1.961
14,002
28/04/21
1.911
1.951
1.901
1.939
22,706
27/04/21
1.880
1.914
1.878
1.906
27,172
26/04/21
1.874
1.884
1.832
1.879
20,379
23/04/21
1.863
1.883
1.853
1.874
21,642
22/04/21
1.850
1.868
1.838
1.861
25,805
21/04/21
1.876
1.876
1.838
1.854
37,752
20/04/21
1.893
1.916
1.848
1.880
27,669
19/04/21
1.891
1.903
1.882
1.893
39,308
16/04/21
1.896
1.909
1.887
1.896
39,483
15/04/21
1.882
1.899
1.876
1.899
52,502
14/04/21
1.821
1.895
1.821
1.890
45,902
13/04/21
1.808
1.825
1.801
1.815
51,161
12/04/21
1.807
1.843
1.788
1.808
42,866
09/04/21
1.808
1.813
1.788
1.808
41,863
08/04/21
1.805
1.813
1.785
1.810
46,281
07/04/21
1.791
1.811
1.762
1.808
43,185
06/04/21
1.774
1.826
1.772
1.794
36,639
05/04/21
1.830
1.833
1.749
1.772
0
01/04/21
1.775
1.836
1.768
1.832
38,507
31/03/21
1.793
1.809
1.762
1.770
37,159
30/03/21
1.816
1.827
1.780
1.791
46,744
29/03/21
1.814
1.828
1.775
1.812
51,355
26/03/21
1.750
1.822
1.747
1.811
51,187
25/03/21
1.821
1.822
1.732
1.750
53,514
24/03/21
1.734
1.831
1.734
1.827
53,400
23/03/21
1.824
1.827
1.732
1.750
50,103
22/03/21
1.826
1.841
1.797
1.830
62,691
19/03/21
1.775
1.832
1.757
1.822
56,990
18/03/21
1.899
1.913
1.746
1.786
48,000
17/03/21
1.933
1.943
1.882
1.907
27,455
16/03/21
1.945
1.947
1.912
1.933
32,539
15/03/21
1.966
1.979
1.922
1.947
51,334
12/03/21
1.959
1.975
1.948
1.964
44,019
11/03/21
1.919
1.962
1.908
1.958
51,889
10/03/21
1.898
1.928
1.880
1.917
41,955
09/03/21
1.907
1.935
1.895
1.906
57,440
08/03/21
1.950
1.983
1.899
1.909
66,953
05/03/21
1.896
1.950
1.884
1.942
48,562
04/03/21
1.826
1.911
1.799
1.892
39,848
03/03/21
1.800
1.844
1.795
1.831
29,014
02/03/21
1.801
1.833
1.781
1.802
46,159
01/03/21
1.844
1.870
1.794
1.811
37,478
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%