FinData: Historical Data for NYMEX, HOJ20

Friday, 19 April 2024

HOJ20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	1.228	1.230	1.080	1.163	93,534
10/02/20	1.636	1.649	1.607	1.609	62,188
07/02/20	1.668	1.676	1.637	1.639	44,461
06/02/20	1.657	1.679	1.642	1.664	50,678
05/02/20	1.591	1.674	1.591	1.646	43,836
04/02/20	1.575	1.620	1.572	1.588	41,264
03/02/20	1.623	1.631	1.575	1.582	33,622
31/01/20	1.673	1.681	1.621	1.631	38,216
30/01/20	1.695	1.700	1.633	1.644	35,121
29/01/20	1.725	1.736	1.695	1.706	34,901
28/01/20	1.678	1.731	1.663	1.717	50,223
27/01/20	1.730	1.733	1.664	1.686	35,875
24/01/20	1.795	1.802	1.733	1.740	38,877
23/01/20	1.795	1.799	1.758	1.795	42,693
22/01/20	1.836	1.838	1.787	1.806	49,922
21/01/20	1.878	1.888	1.832	1.836	49,638
17/01/20	1.867	1.872	1.845	1.862	63,627
16/01/20	1.882	1.888	1.859	1.862	65,478
15/01/20	1.900	1.910	1.874	1.877	35,792
14/01/20	1.893	1.916	1.882	1.905	28,097
13/01/20	1.930	1.933	1.890	1.894	35,914
10/01/20	1.946	1.952	1.922	1.924	41,206
09/01/20	1.954	1.965	1.924	1.944	54,568

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.