FinData: Historical Data for NYMEX, HHZ30 - Natural Gas LDay (F) {Dec 30}

Saturday, 20 April 2024

Natural Gas LDay (F) {Dec 30}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	2.903	2.958	2.903	2.958
29/04/21	2.901	2.903	2.901	2.903
28/04/21	2.889	2.901	2.889	2.901
27/04/21	2.910	2.910	2.889	2.889
26/04/21	2.924	2.924	2.910	2.910
23/04/21	2.916	2.924	2.916	2.924
22/04/21	2.935	2.935	2.916	2.916
21/04/21	2.950	2.950	2.935	2.935
20/04/21	3.005	3.005	2.950	2.950
19/04/21	3.011	3.011	3.005	3.005
16/04/21	2.998	3.011	2.998	3.011
15/04/21	3.020	3.020	2.998	2.998
14/04/21	3.011	3.020	3.011	3.020
13/04/21	3.028	3.028	3.011	3.011
12/04/21	3.019	3.028	3.019	3.028
09/04/21	2.985	3.019	2.985	3.019
08/04/21	2.985	2.985	2.985	2.985
07/04/21	2.982	2.985	2.982	2.985
06/04/21	3.005	3.005	2.982	2.982
05/04/21	3.018	3.018	3.005	3.005
01/04/21	2.989	3.018	2.989	3.018
31/03/21	2.993	2.993	2.989	2.989
30/03/21	2.982	2.993	2.982	2.993
29/03/21	2.938	2.982	2.938	2.982
26/03/21	2.936	2.938	2.936	2.938
25/03/21	2.936	2.936	2.936	2.936
24/03/21	2.933	2.936	2.933	2.936
23/03/21	2.919	2.933	2.919	2.933
22/03/21	2.923	2.923	2.919	2.919
19/03/21	2.917	2.923	2.917	2.923
18/03/21	2.903	2.917	2.903	2.917
17/03/21	2.922	2.922	2.903	2.903
16/03/21	2.890	2.922	2.890	2.922
15/03/21	2.917	2.917	2.890	2.890
12/03/21	2.900	2.917	2.900	2.917
11/03/21	2.903	2.903	2.900	2.900
10/03/21	2.905	2.905	2.903	2.903
09/03/21	2.898	2.905	2.898	2.905
08/03/21	2.880	2.898	2.880	2.898
05/03/21	2.874	2.880	2.874	2.880
04/03/21	2.916	2.916	2.874	2.874
03/03/21	2.941	2.941	2.916	2.916
02/03/21	2.942	2.942	2.941	2.941
01/03/21	2.924	2.942	2.924	2.942

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.