Friday, 29 March 2024

Natural Gas LDay (F) {Dec 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/213.1623.1753.1543.17556
29/04/213.1863.1863.1443.166357
28/04/213.2003.2113.1903.203129
27/04/213.1853.1933.1723.19353
26/04/213.1083.1543.1003.15425
23/04/213.1393.1393.1303.131448
22/04/213.0933.1433.0873.139163
21/04/213.0973.1113.0863.111167
20/04/213.1083.1303.1013.13068
19/04/213.0893.1213.0893.12151
16/04/213.0553.0853.0523.0851,552
15/04/213.0413.0483.0103.04870
14/04/213.0303.0543.0203.03889
13/04/212.9993.0442.9993.044149
12/04/212.9873.0212.9753.02150
09/04/212.9762.9802.9702.98021
08/04/212.9492.9762.9402.976102
07/04/212.9432.9542.9322.951347
06/04/212.9352.9572.9012.902184
05/04/212.9132.9212.8902.9210
01/04/212.9572.9822.9432.982437
31/03/212.9542.9612.9432.96114
30/03/212.9712.9712.9392.954237
29/03/212.9622.9702.9302.97019
26/03/212.9412.9552.9412.955398
25/03/212.8952.9512.8952.951897
24/03/212.9222.9272.9142.919618
23/03/212.9212.9212.8972.90431
22/03/212.8972.9502.8962.95049
19/03/212.8712.9072.8702.907352
18/03/212.8502.8862.8262.863254
17/03/212.9182.9182.8822.897126
16/03/212.8752.9302.8752.930188
15/03/212.9232.9232.8742.87858
12/03/212.9963.0072.9412.96549
11/03/213.0273.0323.0023.023168
10/03/212.9933.0462.9933.046272
09/03/212.9873.0202.9843.020242
08/03/212.9873.0162.9873.016182
05/03/213.0653.0703.0313.053137
04/03/213.0843.0853.0723.08564
03/03/213.1763.1763.1363.136276
02/03/213.1493.1653.1493.165503
01/03/213.1083.1233.1073.123108
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%