Friday, 29 March 2024
Natural Gas LDay (F) {Dec 21}
Date | Open | High | Low | Close | Volume |
30/04/21 | 3.162 | 3.175 | 3.154 | 3.175 | 56 |
29/04/21 | 3.186 | 3.186 | 3.144 | 3.166 | 357 |
28/04/21 | 3.200 | 3.211 | 3.190 | 3.203 | 129 |
27/04/21 | 3.185 | 3.193 | 3.172 | 3.193 | 53 |
26/04/21 | 3.108 | 3.154 | 3.100 | 3.154 | 25 |
23/04/21 | 3.139 | 3.139 | 3.130 | 3.131 | 448 |
22/04/21 | 3.093 | 3.143 | 3.087 | 3.139 | 163 |
21/04/21 | 3.097 | 3.111 | 3.086 | 3.111 | 167 |
20/04/21 | 3.108 | 3.130 | 3.101 | 3.130 | 68 |
19/04/21 | 3.089 | 3.121 | 3.089 | 3.121 | 51 |
16/04/21 | 3.055 | 3.085 | 3.052 | 3.085 | 1,552 |
15/04/21 | 3.041 | 3.048 | 3.010 | 3.048 | 70 |
14/04/21 | 3.030 | 3.054 | 3.020 | 3.038 | 89 |
13/04/21 | 2.999 | 3.044 | 2.999 | 3.044 | 149 |
12/04/21 | 2.987 | 3.021 | 2.975 | 3.021 | 50 |
09/04/21 | 2.976 | 2.980 | 2.970 | 2.980 | 21 |
08/04/21 | 2.949 | 2.976 | 2.940 | 2.976 | 102 |
07/04/21 | 2.943 | 2.954 | 2.932 | 2.951 | 347 |
06/04/21 | 2.935 | 2.957 | 2.901 | 2.902 | 184 |
05/04/21 | 2.913 | 2.921 | 2.890 | 2.921 | 0 |
01/04/21 | 2.957 | 2.982 | 2.943 | 2.982 | 437 |
31/03/21 | 2.954 | 2.961 | 2.943 | 2.961 | 14 |
30/03/21 | 2.971 | 2.971 | 2.939 | 2.954 | 237 |
29/03/21 | 2.962 | 2.970 | 2.930 | 2.970 | 19 |
26/03/21 | 2.941 | 2.955 | 2.941 | 2.955 | 398 |
25/03/21 | 2.895 | 2.951 | 2.895 | 2.951 | 897 |
24/03/21 | 2.922 | 2.927 | 2.914 | 2.919 | 618 |
23/03/21 | 2.921 | 2.921 | 2.897 | 2.904 | 31 |
22/03/21 | 2.897 | 2.950 | 2.896 | 2.950 | 49 |
19/03/21 | 2.871 | 2.907 | 2.870 | 2.907 | 352 |
18/03/21 | 2.850 | 2.886 | 2.826 | 2.863 | 254 |
17/03/21 | 2.918 | 2.918 | 2.882 | 2.897 | 126 |
16/03/21 | 2.875 | 2.930 | 2.875 | 2.930 | 188 |
15/03/21 | 2.923 | 2.923 | 2.874 | 2.878 | 58 |
12/03/21 | 2.996 | 3.007 | 2.941 | 2.965 | 49 |
11/03/21 | 3.027 | 3.032 | 3.002 | 3.023 | 168 |
10/03/21 | 2.993 | 3.046 | 2.993 | 3.046 | 272 |
09/03/21 | 2.987 | 3.020 | 2.984 | 3.020 | 242 |
08/03/21 | 2.987 | 3.016 | 2.987 | 3.016 | 182 |
05/03/21 | 3.065 | 3.070 | 3.031 | 3.053 | 137 |
04/03/21 | 3.084 | 3.085 | 3.072 | 3.085 | 64 |
03/03/21 | 3.176 | 3.176 | 3.136 | 3.136 | 276 |
02/03/21 | 3.149 | 3.165 | 3.149 | 3.165 | 503 |
01/03/21 | 3.108 | 3.123 | 3.107 | 3.123 | 108 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |