FinData: Historical Data for NYMEX, HHX30

Friday, 26 April 2024

HHX30

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	2.748	2.803	2.748	2.803
29/04/21	2.746	2.748	2.746	2.748
28/04/21	2.734	2.746	2.734	2.746
27/04/21	2.755	2.755	2.734	2.734
26/04/21	2.769	2.769	2.755	2.755
23/04/21	2.761	2.769	2.761	2.769
22/04/21	2.780	2.780	2.761	2.761
21/04/21	2.795	2.795	2.780	2.780
20/04/21	2.850	2.850	2.795	2.795
19/04/21	2.856	2.856	2.850	2.850
16/04/21	2.843	2.856	2.843	2.856
15/04/21	2.865	2.865	2.843	2.843
14/04/21	2.856	2.865	2.856	2.865
13/04/21	2.873	2.873	2.856	2.856
12/04/21	2.864	2.873	2.864	2.873
09/04/21	2.830	2.864	2.830	2.864
08/04/21	2.830	2.830	2.830	2.830
07/04/21	2.827	2.830	2.827	2.830
06/04/21	2.850	2.850	2.827	2.827
05/04/21	2.863	2.863	2.850	2.850
01/04/21	2.834	2.863	2.834	2.863
31/03/21	2.838	2.838	2.834	2.834
30/03/21	2.827	2.838	2.827	2.838
29/03/21	2.783	2.827	2.783	2.827
26/03/21	2.781	2.783	2.781	2.783
25/03/21	2.781	2.781	2.781	2.781
24/03/21	2.778	2.781	2.778	2.781
23/03/21	2.764	2.778	2.764	2.778
22/03/21	2.768	2.768	2.764	2.764
19/03/21	2.762	2.768	2.762	2.768
18/03/21	2.748	2.762	2.748	2.762
17/03/21	2.767	2.767	2.748	2.748
16/03/21	2.735	2.767	2.735	2.767
15/03/21	2.762	2.762	2.735	2.735
12/03/21	2.745	2.762	2.745	2.762
11/03/21	2.748	2.748	2.745	2.745
10/03/21	2.750	2.750	2.748	2.748
09/03/21	2.743	2.750	2.743	2.750
08/03/21	2.725	2.743	2.725	2.743
05/03/21	2.719	2.725	2.719	2.725
04/03/21	2.761	2.761	2.719	2.719
03/03/21	2.786	2.786	2.761	2.761
02/03/21	2.787	2.787	2.786	2.786
01/03/21	2.769	2.787	2.769	2.787

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.