Friday, 29 March 2024

HHX24

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/212.6002.6112.6002.61122
29/04/212.5982.6002.5982.60022
28/04/212.5962.5982.5962.5980
27/04/212.5852.5962.5852.59610
26/04/212.5992.5992.5852.5850
23/04/212.5912.5992.5912.5990
22/04/212.6102.6102.5912.5910
21/04/212.6182.6182.6102.6100
20/04/212.6432.6432.6182.6180
19/04/212.6492.6492.6432.6430
16/04/212.6362.6492.6362.6490
15/04/212.6302.6362.6302.6360
14/04/212.6102.6302.6102.6300
13/04/212.6172.6172.6102.6100
12/04/212.6082.6172.6082.6170
09/04/212.5742.6082.5742.6080
08/04/212.5692.5742.5692.5740
07/04/212.5662.5692.5662.5690
06/04/212.5942.5942.5662.5660
05/04/212.6072.6072.5942.5940
01/04/212.5922.6072.5922.6070
31/03/212.5712.5922.5712.5920
30/03/212.5692.5712.5692.57137
29/03/212.5642.5692.5642.56937
26/03/212.5682.5682.5642.56410
25/03/212.5682.5682.5682.5680
24/03/212.5652.5682.5652.5680
23/03/212.5512.5652.5512.5650
22/03/212.5552.5552.5512.5510
19/03/212.5492.5552.5492.5550
18/03/212.5492.5492.5492.5490
17/03/212.5682.5682.5492.5490
16/03/212.5452.5682.5452.5680
15/03/212.5812.5812.5452.5450
12/03/212.5782.5812.5782.5810
11/03/212.5852.5852.5782.5780
10/03/212.5732.5852.5732.5850
09/03/212.5602.5732.5602.5730
08/03/212.5372.5602.5372.5600
05/03/212.5312.5372.5312.53712
04/03/212.5482.5482.5312.5310
03/03/212.5602.5602.5482.5485
02/03/212.5512.5602.5512.5600
01/03/212.5352.5512.5352.5510
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%