Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
HHX24
NYMEX
HHX24
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
2.600
2.611
2.600
2.611
22
29/04/21
2.598
2.600
2.598
2.600
22
28/04/21
2.596
2.598
2.596
2.598
0
27/04/21
2.585
2.596
2.585
2.596
10
26/04/21
2.599
2.599
2.585
2.585
0
23/04/21
2.591
2.599
2.591
2.599
0
22/04/21
2.610
2.610
2.591
2.591
0
21/04/21
2.618
2.618
2.610
2.610
0
20/04/21
2.643
2.643
2.618
2.618
0
19/04/21
2.649
2.649
2.643
2.643
0
16/04/21
2.636
2.649
2.636
2.649
0
15/04/21
2.630
2.636
2.630
2.636
0
14/04/21
2.610
2.630
2.610
2.630
0
13/04/21
2.617
2.617
2.610
2.610
0
12/04/21
2.608
2.617
2.608
2.617
0
09/04/21
2.574
2.608
2.574
2.608
0
08/04/21
2.569
2.574
2.569
2.574
0
07/04/21
2.566
2.569
2.566
2.569
0
06/04/21
2.594
2.594
2.566
2.566
0
05/04/21
2.607
2.607
2.594
2.594
0
01/04/21
2.592
2.607
2.592
2.607
0
31/03/21
2.571
2.592
2.571
2.592
0
30/03/21
2.569
2.571
2.569
2.571
37
29/03/21
2.564
2.569
2.564
2.569
37
26/03/21
2.568
2.568
2.564
2.564
10
25/03/21
2.568
2.568
2.568
2.568
0
24/03/21
2.565
2.568
2.565
2.568
0
23/03/21
2.551
2.565
2.551
2.565
0
22/03/21
2.555
2.555
2.551
2.551
0
19/03/21
2.549
2.555
2.549
2.555
0
18/03/21
2.549
2.549
2.549
2.549
0
17/03/21
2.568
2.568
2.549
2.549
0
16/03/21
2.545
2.568
2.545
2.568
0
15/03/21
2.581
2.581
2.545
2.545
0
12/03/21
2.578
2.581
2.578
2.581
0
11/03/21
2.585
2.585
2.578
2.578
0
10/03/21
2.573
2.585
2.573
2.585
0
09/03/21
2.560
2.573
2.560
2.573
0
08/03/21
2.537
2.560
2.537
2.560
0
05/03/21
2.531
2.537
2.531
2.537
12
04/03/21
2.548
2.548
2.531
2.531
0
03/03/21
2.560
2.560
2.548
2.548
5
02/03/21
2.551
2.560
2.551
2.560
0
01/03/21
2.535
2.551
2.535
2.551
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%