Thursday, 18 April 2024
Natural Gas LDay (F) {Oct 26}
Date | Open | High | Low | Close | Volume |
30/04/21 | 2.535 | 2.550 | 2.535 | 2.550 | 0 |
29/04/21 | 2.533 | 2.535 | 2.533 | 2.535 | 0 |
28/04/21 | 2.521 | 2.533 | 2.521 | 2.533 | 0 |
27/04/21 | 2.522 | 2.522 | 2.521 | 2.521 | 0 |
26/04/21 | 2.536 | 2.536 | 2.522 | 2.522 | 0 |
23/04/21 | 2.528 | 2.536 | 2.528 | 2.536 | 0 |
22/04/21 | 2.547 | 2.547 | 2.528 | 2.528 | 0 |
21/04/21 | 2.556 | 2.556 | 2.547 | 2.547 | 0 |
20/04/21 | 2.604 | 2.604 | 2.556 | 2.556 | 0 |
19/04/21 | 2.610 | 2.610 | 2.604 | 2.604 | 0 |
16/04/21 | 2.597 | 2.610 | 2.597 | 2.610 | 0 |
15/04/21 | 2.593 | 2.597 | 2.593 | 2.597 | 0 |
14/04/21 | 2.584 | 2.593 | 2.584 | 2.593 | 0 |
13/04/21 | 2.601 | 2.601 | 2.584 | 2.584 | 0 |
12/04/21 | 2.592 | 2.601 | 2.592 | 2.601 | 0 |
09/04/21 | 2.558 | 2.592 | 2.558 | 2.592 | 0 |
08/04/21 | 2.558 | 2.558 | 2.558 | 2.558 | 0 |
07/04/21 | 2.555 | 2.558 | 2.555 | 2.558 | 29 |
06/04/21 | 2.550 | 2.555 | 2.550 | 2.555 | 0 |
05/04/21 | 2.563 | 2.563 | 2.550 | 2.550 | 0 |
01/04/21 | 2.541 | 2.563 | 2.541 | 2.563 | 0 |
31/03/21 | 2.535 | 2.541 | 2.535 | 2.541 | 0 |
30/03/21 | 2.524 | 2.535 | 2.524 | 2.535 | 0 |
29/03/21 | 2.503 | 2.524 | 2.503 | 2.524 | 0 |
26/03/21 | 2.501 | 2.503 | 2.501 | 2.503 | 0 |
25/03/21 | 2.501 | 2.501 | 2.501 | 2.501 | 0 |
24/03/21 | 2.498 | 2.501 | 2.498 | 2.501 | 0 |
23/03/21 | 2.484 | 2.498 | 2.484 | 2.498 | 0 |
22/03/21 | 2.488 | 2.488 | 2.484 | 2.484 | 0 |
19/03/21 | 2.482 | 2.488 | 2.482 | 2.488 | 0 |
18/03/21 | 2.468 | 2.482 | 2.468 | 2.482 | 0 |
17/03/21 | 2.487 | 2.487 | 2.468 | 2.468 | 0 |
16/03/21 | 2.455 | 2.487 | 2.455 | 2.487 | 0 |
15/03/21 | 2.482 | 2.482 | 2.455 | 2.455 | 0 |
12/03/21 | 2.465 | 2.482 | 2.465 | 2.482 | 0 |
11/03/21 | 2.468 | 2.468 | 2.465 | 2.465 | 0 |
10/03/21 | 2.470 | 2.470 | 2.468 | 2.468 | 1 |
09/03/21 | 2.463 | 2.470 | 2.463 | 2.470 | 0 |
08/03/21 | 2.445 | 2.463 | 2.445 | 2.463 | 0 |
05/03/21 | 2.439 | 2.445 | 2.439 | 2.445 | 0 |
04/03/21 | 2.464 | 2.464 | 2.439 | 2.439 | 0 |
03/03/21 | 2.489 | 2.489 | 2.464 | 2.464 | 0 |
02/03/21 | 2.480 | 2.489 | 2.480 | 2.489 | 0 |
01/03/21 | 2.462 | 2.480 | 2.462 | 2.480 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |