Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
HHV19
NYMEX
HHV19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
26/09/19
2.517
2.520
2.390
2.428
14,611
25/09/19
2.504
2.515
2.461
2.502
14,147
24/09/19
2.575
2.587
2.494
2.503
18,753
23/09/19
2.521
2.544
2.498
2.527
8,626
20/09/19
2.534
2.571
2.506
2.534
7,489
19/09/19
2.628
2.636
2.532
2.538
16,513
18/09/19
2.661
2.688
2.602
2.637
7,015
17/09/19
2.675
2.707
2.634
2.668
4,237
16/09/19
2.656
2.696
2.641
2.681
2,806
13/09/19
2.575
2.624
2.556
2.614
4,966
12/09/19
2.542
2.582
2.514
2.574
2,190
11/09/19
2.585
2.597
2.532
2.552
9,994
09/09/19
2.503
2.606
2.503
2.585
9,013
06/09/19
2.416
2.502
2.412
2.496
1,619
05/09/19
2.440
2.460
2.390
2.435
3,954
04/09/19
2.344
2.455
2.343
2.445
1,684
03/09/19
2.299
2.364
2.280
2.358
3,402
30/08/19
2.283
2.295
2.263
2.285
2,553
29/08/19
2.223
2.305
2.220
2.296
7,497
28/08/19
2.197
2.262
2.197
2.222
6,522
27/08/19
2.229
2.233
2.176
2.192
2,775
26/08/19
2.176
2.234
2.173
2.233
1,350
23/08/19
2.150
2.163
2.125
2.156
123
22/08/19
2.179
2.192
2.149
2.163
1,104
21/08/19
2.232
2.234
2.165
2.177
595
20/08/19
2.200
2.225
2.191
2.219
870
19/08/19
2.193
2.217
2.144
2.213
676
16/08/19
2.219
2.220
2.180
2.207
1,858
15/08/19
2.166
2.273
2.151
2.237
1,178
14/08/19
2.168
2.211
2.135
2.154
1,973
13/08/19
2.134
2.168
2.134
2.159
1,775
12/08/19
2.130
2.156
2.105
2.117
367
09/08/19
2.100
2.147
2.094
2.133
1,222
08/08/19
2.134
2.159
2.128
2.146
1,072
07/08/19
2.151
2.154
2.096
2.099
743
06/08/19
2.111
2.145
2.107
2.124
1,535
05/08/19
2.097
2.113
2.045
2.083
224
02/08/19
2.166
2.175
2.090
2.130
2,254
01/08/19
2.249
2.332
2.179
2.212
2,989
31/07/19
2.211
2.275
2.207
2.250
1,079
30/07/19
2.158
2.160
2.135
2.160
1,247
29/07/19
2.150
2.162
2.136
2.139
2,735
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%