FinData: Historical Data for NYMEX, HHU30

Friday, 19 April 2024

HHU30

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	2.630	2.685	2.630	2.685
29/04/21	2.628	2.630	2.628	2.630
28/04/21	2.616	2.628	2.616	2.628
27/04/21	2.637	2.637	2.616	2.616
26/04/21	2.651	2.651	2.637	2.637
23/04/21	2.643	2.651	2.643	2.651
22/04/21	2.662	2.662	2.643	2.643
21/04/21	2.677	2.677	2.662	2.662
20/04/21	2.732	2.732	2.677	2.677
19/04/21	2.738	2.738	2.732	2.732
16/04/21	2.725	2.738	2.725	2.738
15/04/21	2.747	2.747	2.725	2.725
14/04/21	2.738	2.747	2.738	2.747
13/04/21	2.755	2.755	2.738	2.738
12/04/21	2.746	2.755	2.746	2.755
09/04/21	2.712	2.746	2.712	2.746
08/04/21	2.712	2.712	2.712	2.712
07/04/21	2.709	2.712	2.709	2.712
06/04/21	2.732	2.732	2.709	2.709
05/04/21	2.745	2.745	2.732	2.732
01/04/21	2.716	2.745	2.716	2.745
31/03/21	2.720	2.720	2.716	2.716
30/03/21	2.709	2.720	2.709	2.720
29/03/21	2.665	2.709	2.665	2.709
26/03/21	2.663	2.665	2.663	2.665
25/03/21	2.663	2.663	2.663	2.663
24/03/21	2.660	2.663	2.660	2.663
23/03/21	2.646	2.660	2.646	2.660
22/03/21	2.650	2.650	2.646	2.646
19/03/21	2.644	2.650	2.644	2.650
18/03/21	2.630	2.644	2.630	2.644
17/03/21	2.649	2.649	2.630	2.630
16/03/21	2.617	2.649	2.617	2.649
15/03/21	2.644	2.644	2.617	2.617
12/03/21	2.627	2.644	2.627	2.644
11/03/21	2.630	2.630	2.627	2.627
10/03/21	2.632	2.632	2.630	2.630
09/03/21	2.625	2.632	2.625	2.632
08/03/21	2.607	2.625	2.607	2.625
05/03/21	2.601	2.607	2.601	2.607
04/03/21	2.643	2.643	2.601	2.601
03/03/21	2.668	2.668	2.643	2.643
02/03/21	2.669	2.669	2.668	2.668
01/03/21	2.651	2.669	2.651	2.669

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.