Friday, 29 March 2024

HHQ25

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/212.4812.4962.4812.49622
29/04/212.4792.4812.4792.48122
28/04/212.4772.4792.4772.4790
27/04/212.4662.4772.4662.4770
26/04/212.4802.4802.4662.4660
23/04/212.4722.4802.4722.4800
22/04/212.4912.4912.4722.4720
21/04/212.5042.5042.4912.4910
20/04/212.5292.5292.5042.5040
19/04/212.5352.5352.5292.5290
16/04/212.5222.5352.5222.5350
15/04/212.5162.5222.5162.5220
14/04/212.5072.5162.5072.5160
13/04/212.5242.5242.5072.5070
12/04/212.5152.5242.5152.5240
09/04/212.4812.5152.4812.5150
08/04/212.4812.4812.4812.4810
07/04/212.4782.4812.4782.4810
06/04/212.4862.4862.4782.4780
05/04/212.4992.4992.4862.4860
01/04/212.4842.4992.4842.4990
31/03/212.4632.4842.4632.4840
30/03/212.4562.4632.4562.46353
29/03/212.4512.4562.4512.45653
26/03/212.4632.4632.4512.4510
25/03/212.4632.4632.4632.4630
24/03/212.4602.4632.4602.4630
23/03/212.4462.4602.4462.4600
22/03/212.4502.4502.4462.4460
19/03/212.4442.4502.4442.4500
18/03/212.4372.4442.4372.4440
17/03/212.4562.4562.4372.4370
16/03/212.4272.4562.4272.4560
15/03/212.4572.4572.4272.4270
12/03/212.4452.4572.4452.4570
11/03/212.4532.4532.4452.4450
10/03/212.4412.4532.4412.4530
09/03/212.4342.4412.4342.4410
08/03/212.4162.4342.4162.4340
05/03/212.4102.4162.4102.41612
04/03/212.4352.4352.4102.4100
03/03/212.4602.4602.4352.4350
02/03/212.4512.4602.4512.4600
01/03/212.4332.4512.4332.4510
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%