Friday, 19 April 2024
Natural Gas LDay (F) {Jun 27}
Date | Open | High | Low | Close | Volume |
30/04/21 | 2.467 | 2.492 | 2.467 | 2.492 | 0 |
29/04/21 | 2.465 | 2.467 | 2.465 | 2.467 | 32 |
28/04/21 | 2.453 | 2.465 | 2.453 | 2.465 | 32 |
27/04/21 | 2.474 | 2.474 | 2.453 | 2.453 | 0 |
26/04/21 | 2.488 | 2.488 | 2.474 | 2.474 | 0 |
23/04/21 | 2.480 | 2.488 | 2.480 | 2.488 | 0 |
22/04/21 | 2.499 | 2.499 | 2.480 | 2.480 | 0 |
21/04/21 | 2.508 | 2.508 | 2.499 | 2.499 | 0 |
20/04/21 | 2.546 | 2.546 | 2.508 | 2.508 | 0 |
19/04/21 | 2.552 | 2.552 | 2.546 | 2.546 | 0 |
16/04/21 | 2.539 | 2.552 | 2.539 | 2.552 | 0 |
15/04/21 | 2.535 | 2.539 | 2.535 | 2.539 | 0 |
14/04/21 | 2.526 | 2.535 | 2.526 | 2.535 | 0 |
13/04/21 | 2.543 | 2.543 | 2.526 | 2.526 | 0 |
12/04/21 | 2.534 | 2.543 | 2.534 | 2.543 | 0 |
09/04/21 | 2.500 | 2.534 | 2.500 | 2.534 | 0 |
08/04/21 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
07/04/21 | 2.497 | 2.500 | 2.497 | 2.500 | 33 |
06/04/21 | 2.514 | 2.514 | 2.497 | 2.497 | 0 |
05/04/21 | 2.527 | 2.527 | 2.514 | 2.514 | 0 |
01/04/21 | 2.498 | 2.527 | 2.498 | 2.527 | 0 |
31/03/21 | 2.502 | 2.502 | 2.498 | 2.498 | 0 |
30/03/21 | 2.491 | 2.502 | 2.491 | 2.502 | 0 |
29/03/21 | 2.447 | 2.491 | 2.447 | 2.491 | 0 |
26/03/21 | 2.445 | 2.447 | 2.445 | 2.447 | 0 |
25/03/21 | 2.445 | 2.445 | 2.445 | 2.445 | 0 |
24/03/21 | 2.442 | 2.445 | 2.442 | 2.445 | 0 |
23/03/21 | 2.428 | 2.442 | 2.428 | 2.442 | 0 |
22/03/21 | 2.432 | 2.432 | 2.428 | 2.428 | 0 |
19/03/21 | 2.426 | 2.432 | 2.426 | 2.432 | 0 |
18/03/21 | 2.412 | 2.426 | 2.412 | 2.426 | 0 |
17/03/21 | 2.431 | 2.431 | 2.412 | 2.412 | 0 |
16/03/21 | 2.399 | 2.431 | 2.399 | 2.431 | 0 |
15/03/21 | 2.426 | 2.426 | 2.399 | 2.399 | 0 |
12/03/21 | 2.409 | 2.426 | 2.409 | 2.426 | 0 |
11/03/21 | 2.412 | 2.412 | 2.409 | 2.409 | 0 |
10/03/21 | 2.414 | 2.414 | 2.412 | 2.412 | 0 |
09/03/21 | 2.407 | 2.414 | 2.407 | 2.414 | 0 |
08/03/21 | 2.389 | 2.407 | 2.389 | 2.407 | 0 |
05/03/21 | 2.383 | 2.389 | 2.383 | 2.389 | 0 |
04/03/21 | 2.415 | 2.415 | 2.383 | 2.383 | 0 |
03/03/21 | 2.440 | 2.440 | 2.415 | 2.415 | 0 |
02/03/21 | 2.431 | 2.440 | 2.431 | 2.440 | 0 |
01/03/21 | 2.413 | 2.431 | 2.413 | 2.431 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |