Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 24 April 2024
HHK19
NYMEX
HHK19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
24/04/19
2.461
2.482
2.456
2.462
12,461
23/04/19
2.508
2.508
2.450
2.455
9,031
22/04/19
2.529
2.530
2.512
2.524
6,117
18/04/19
2.507
2.516
2.484
2.490
10,571
17/04/19
2.570
2.570
2.511
2.517
2,235
16/04/19
2.587
2.587
2.572
2.572
7,346
15/04/19
2.643
2.643
2.587
2.590
3,364
12/04/19
2.676
2.682
2.650
2.660
3,925
11/04/19
2.701
2.708
2.654
2.664
2,328
10/04/19
2.701
2.721
2.687
2.700
996
09/04/19
2.715
2.715
2.682
2.699
2,091
08/04/19
2.684
2.718
2.670
2.708
1,136
05/04/19
2.631
2.664
2.631
2.664
1,600
04/04/19
2.675
2.677
2.637
2.643
2,669
03/04/19
2.681
2.683
2.660
2.677
5,413
02/04/19
2.705
2.714
2.674
2.684
7,229
01/04/19
2.658
2.720
2.658
2.708
1,209
29/03/19
2.721
2.724
2.656
2.662
2,267
28/03/19
2.725
2.743
2.710
2.712
3,004
27/03/19
2.734
2.734
2.693
2.719
2,784
26/03/19
2.776
2.777
2.747
2.751
2,116
25/03/19
2.736
2.778
2.724
2.774
2,909
22/03/19
2.786
2.786
2.763
2.767
1,489
21/03/19
2.824
2.827
2.802
2.827
1,041
20/03/19
2.832
2.834
2.823
2.825
5,976
19/03/19
2.863
2.872
2.855
2.872
1,439
18/03/19
2.799
2.856
2.798
2.856
963
15/03/19
2.837
2.837
2.800
2.802
1,746
14/03/19
2.857
2.860
2.854
2.860
596
13/03/19
2.824
2.834
2.819
2.834
1,481
12/03/19
2.779
2.807
2.771
2.797
1,038
11/03/19
2.821
2.821
2.780
2.785
4,677
08/03/19
2.869
2.876
2.868
2.870
2,299
07/03/19
2.856
2.872
2.840
2.872
1,691
06/03/19
2.853
2.855
2.837
2.850
1,152
05/03/19
2.861
2.884
2.861
2.884
2,500
04/03/19
2.852
2.857
2.852
2.857
1,472
01/03/19
2.850
2.863
2.844
2.863
266
28/02/19
2.818
2.827
2.818
2.823
898
27/02/19
2.769
2.813
2.769
2.813
729
26/02/19
2.815
2.815
2.788
2.811
2,074
25/02/19
2.798
2.826
2.784
2.826
450
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%