Friday, 29 March 2024

Natural Gas LDay (F) {Apr 27}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/212.4502.4752.4502.4750
29/04/212.4482.4502.4482.45017
28/04/212.4362.4482.4362.44817
27/04/212.4572.4572.4362.4360
26/04/212.4712.4712.4572.4570
23/04/212.4632.4712.4632.4710
22/04/212.4822.4822.4632.4630
21/04/212.4912.4912.4822.4820
20/04/212.5292.5292.4912.4910
19/04/212.5352.5352.5292.5290
16/04/212.5222.5352.5222.5350
15/04/212.5182.5222.5182.5220
14/04/212.5092.5182.5092.5180
13/04/212.5262.5262.5092.5090
12/04/212.5172.5262.5172.5260
09/04/212.4832.5172.4832.5170
08/04/212.4832.4832.4832.4830
07/04/212.4802.4832.4802.48317
06/04/212.4972.4972.4802.4800
05/04/212.5102.5102.4972.4970
01/04/212.4812.5102.4812.5100
31/03/212.4852.4852.4812.4810
30/03/212.4742.4852.4742.4850
29/03/212.4302.4742.4302.4740
26/03/212.4282.4302.4282.4300
25/03/212.4282.4282.4282.4280
24/03/212.4252.4282.4252.4280
23/03/212.4112.4252.4112.4250
22/03/212.4152.4152.4112.4110
19/03/212.4092.4152.4092.4150
18/03/212.3952.4092.3952.4090
17/03/212.4142.4142.3952.3950
16/03/212.3822.4142.3822.4140
15/03/212.4092.4092.3822.3820
12/03/212.3922.4092.3922.4090
11/03/212.3952.3952.3922.3920
10/03/212.3972.3972.3952.3950
09/03/212.3902.3972.3902.3970
08/03/212.3722.3902.3722.3900
05/03/212.3662.3722.3662.3720
04/03/212.3982.3982.3662.3660
03/03/212.4232.4232.3982.3980
02/03/212.4142.4232.4142.4230
01/03/212.3962.4142.3962.4140
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%