Sunday, 21 April 2024
Natural Gas LDay (F) {Apr 20}
| Date | Open | High | Low | Close | Volume |
|---|
| 09/03/20 | 1.609 | 1.826 | 1.609 | 1.778 | 2,122 |
| 10/02/20 | 1.829 | 1.829 | 1.798 | 1.804 | 142 |
| 07/02/20 | 1.895 | 1.909 | 1.880 | 1.892 | 833 |
| 06/02/20 | 1.892 | 1.920 | 1.865 | 1.887 | 1,929 |
| 05/02/20 | 1.898 | 1.899 | 1.860 | 1.887 | 868 |
| 04/02/20 | 1.875 | 1.908 | 1.867 | 1.902 | 221 |
| 03/02/20 | 1.892 | 1.920 | 1.859 | 1.862 | 654 |
| 31/01/20 | 1.867 | 1.891 | 1.867 | 1.886 | 872 |
| 30/01/20 | 1.918 | 1.924 | 1.870 | 1.872 | 812 |
| 29/01/20 | 1.928 | 1.936 | 1.903 | 1.909 | 552 |
| 28/01/20 | 1.911 | 1.952 | 1.911 | 1.945 | 443 |
| 27/01/20 | 1.956 | 1.967 | 1.911 | 1.915 | 1,191 |
| 24/01/20 | 1.906 | 1.915 | 1.903 | 1.908 | 344 |
| 23/01/20 | 1.952 | 1.968 | 1.940 | 1.940 | 233 |
| 22/01/20 | 1.931 | 1.950 | 1.931 | 1.935 | 454 |
| 21/01/20 | 1.952 | 1.967 | 1.893 | 1.930 | 250 |
| 17/01/20 | 2.054 | 2.057 | 2.007 | 2.011 | 669 |
| 16/01/20 | 2.104 | 2.116 | 2.057 | 2.064 | 994 |
| 15/01/20 | 2.110 | 2.112 | 2.097 | 2.097 | 239 |
| 14/01/20 | 2.164 | 2.186 | 2.154 | 2.154 | 926 |
| 13/01/20 | 2.139 | 2.163 | 2.139 | 2.163 | 756 |
| 10/01/20 | 2.163 | 2.168 | 2.132 | 2.164 | 735 |
| 09/01/20 | 2.111 | 2.150 | 2.109 | 2.150 | 2,534 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |