Saturday, 30 March 2024

Natural Gas LDay (F) {Feb 23}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/212.8722.8802.8712.87134
29/04/212.8742.8742.8732.87353
28/04/212.8702.8742.8702.8748
27/04/212.8632.8642.8632.86410
26/04/212.8692.8692.8632.8630
23/04/212.8582.8692.8582.86913
22/04/212.8492.8592.8492.85854
21/04/212.8522.8542.8402.85450
20/04/212.8512.8592.8512.85950
19/04/212.8492.8512.8492.8519
16/04/212.8402.8492.8402.8490
15/04/212.8352.8392.8352.83919
14/04/212.8392.8392.8352.8351
13/04/212.8572.8572.8392.8390
12/04/212.8202.8332.8202.8338
09/04/212.8172.8202.8172.8205
08/04/212.8112.8202.8112.8207
07/04/212.8132.8132.8072.8070
06/04/212.8102.8102.7982.79820
05/04/212.8222.8222.8102.8100
01/04/212.8162.8222.8162.82220
31/03/212.8142.8192.8142.81920
30/03/212.8182.8182.8142.8141
29/03/212.8102.8182.8102.81818
26/03/212.8102.8102.8072.8070
25/03/212.8012.8102.8012.8101
24/03/212.8012.8012.8012.8011
23/03/212.7982.8012.7982.80120
22/03/212.7882.7982.7882.79820
19/03/212.7702.7882.7702.7886
18/03/212.7872.7872.7692.7690
17/03/212.8302.8302.8022.80213
16/03/212.8212.8302.8212.830112
15/03/212.7982.7982.7912.79114
12/03/212.8392.8392.8182.81828
11/03/212.8352.8392.8342.83942
10/03/212.8302.8422.8302.8420
09/03/212.8342.8342.8302.83060
08/03/212.8322.8342.8322.83427
05/03/212.8472.8472.8322.83214
04/03/212.8322.8472.8322.8473
03/03/212.8372.8372.8322.8322
02/03/212.8222.8372.8222.8370
01/03/212.8062.8212.8062.8218
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%