Saturday, 30 March 2024
Natural Gas LDay (F) {Feb 23}
Date | Open | High | Low | Close | Volume |
30/04/21 | 2.872 | 2.880 | 2.871 | 2.871 | 34 |
29/04/21 | 2.874 | 2.874 | 2.873 | 2.873 | 53 |
28/04/21 | 2.870 | 2.874 | 2.870 | 2.874 | 8 |
27/04/21 | 2.863 | 2.864 | 2.863 | 2.864 | 10 |
26/04/21 | 2.869 | 2.869 | 2.863 | 2.863 | 0 |
23/04/21 | 2.858 | 2.869 | 2.858 | 2.869 | 13 |
22/04/21 | 2.849 | 2.859 | 2.849 | 2.858 | 54 |
21/04/21 | 2.852 | 2.854 | 2.840 | 2.854 | 50 |
20/04/21 | 2.851 | 2.859 | 2.851 | 2.859 | 50 |
19/04/21 | 2.849 | 2.851 | 2.849 | 2.851 | 9 |
16/04/21 | 2.840 | 2.849 | 2.840 | 2.849 | 0 |
15/04/21 | 2.835 | 2.839 | 2.835 | 2.839 | 19 |
14/04/21 | 2.839 | 2.839 | 2.835 | 2.835 | 1 |
13/04/21 | 2.857 | 2.857 | 2.839 | 2.839 | 0 |
12/04/21 | 2.820 | 2.833 | 2.820 | 2.833 | 8 |
09/04/21 | 2.817 | 2.820 | 2.817 | 2.820 | 5 |
08/04/21 | 2.811 | 2.820 | 2.811 | 2.820 | 7 |
07/04/21 | 2.813 | 2.813 | 2.807 | 2.807 | 0 |
06/04/21 | 2.810 | 2.810 | 2.798 | 2.798 | 20 |
05/04/21 | 2.822 | 2.822 | 2.810 | 2.810 | 0 |
01/04/21 | 2.816 | 2.822 | 2.816 | 2.822 | 20 |
31/03/21 | 2.814 | 2.819 | 2.814 | 2.819 | 20 |
30/03/21 | 2.818 | 2.818 | 2.814 | 2.814 | 1 |
29/03/21 | 2.810 | 2.818 | 2.810 | 2.818 | 18 |
26/03/21 | 2.810 | 2.810 | 2.807 | 2.807 | 0 |
25/03/21 | 2.801 | 2.810 | 2.801 | 2.810 | 1 |
24/03/21 | 2.801 | 2.801 | 2.801 | 2.801 | 1 |
23/03/21 | 2.798 | 2.801 | 2.798 | 2.801 | 20 |
22/03/21 | 2.788 | 2.798 | 2.788 | 2.798 | 20 |
19/03/21 | 2.770 | 2.788 | 2.770 | 2.788 | 6 |
18/03/21 | 2.787 | 2.787 | 2.769 | 2.769 | 0 |
17/03/21 | 2.830 | 2.830 | 2.802 | 2.802 | 13 |
16/03/21 | 2.821 | 2.830 | 2.821 | 2.830 | 112 |
15/03/21 | 2.798 | 2.798 | 2.791 | 2.791 | 14 |
12/03/21 | 2.839 | 2.839 | 2.818 | 2.818 | 28 |
11/03/21 | 2.835 | 2.839 | 2.834 | 2.839 | 42 |
10/03/21 | 2.830 | 2.842 | 2.830 | 2.842 | 0 |
09/03/21 | 2.834 | 2.834 | 2.830 | 2.830 | 60 |
08/03/21 | 2.832 | 2.834 | 2.832 | 2.834 | 27 |
05/03/21 | 2.847 | 2.847 | 2.832 | 2.832 | 14 |
04/03/21 | 2.832 | 2.847 | 2.832 | 2.847 | 3 |
03/03/21 | 2.837 | 2.837 | 2.832 | 2.832 | 2 |
02/03/21 | 2.822 | 2.837 | 2.822 | 2.837 | 0 |
01/03/21 | 2.806 | 2.821 | 2.806 | 2.821 | 8 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |