FinData: Historical Data for NYMEX, HHF30

Friday, 19 April 2024

HHF30

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	3.017	3.072	3.017	3.072
29/04/21	3.015	3.017	3.015	3.017
28/04/21	3.003	3.015	3.003	3.015
27/04/21	3.024	3.024	3.003	3.003
26/04/21	3.038	3.038	3.024	3.024
23/04/21	3.030	3.038	3.030	3.038
22/04/21	3.049	3.049	3.030	3.030
21/04/21	3.064	3.064	3.049	3.049
20/04/21	3.119	3.119	3.064	3.064
19/04/21	3.125	3.125	3.119	3.119
16/04/21	3.112	3.125	3.112	3.125
15/04/21	3.134	3.134	3.112	3.112
14/04/21	3.125	3.134	3.125	3.134
13/04/21	3.142	3.142	3.125	3.125
12/04/21	3.133	3.142	3.133	3.142
09/04/21	3.099	3.133	3.099	3.133
08/04/21	3.099	3.099	3.099	3.099
07/04/21	3.096	3.099	3.096	3.099
06/04/21	3.119	3.119	3.096	3.096
05/04/21	3.132	3.132	3.119	3.119
01/04/21	3.103	3.132	3.103	3.132
31/03/21	3.107	3.107	3.103	3.103
30/03/21	3.096	3.107	3.096	3.107
29/03/21	3.052	3.096	3.052	3.096
26/03/21	3.050	3.052	3.050	3.052
25/03/21	3.050	3.050	3.050	3.050
24/03/21	3.047	3.050	3.047	3.050
23/03/21	3.033	3.047	3.033	3.047
22/03/21	3.037	3.037	3.033	3.033
19/03/21	3.031	3.037	3.031	3.037
18/03/21	3.017	3.031	3.017	3.031
17/03/21	3.036	3.036	3.017	3.017
16/03/21	3.004	3.036	3.004	3.036
15/03/21	3.031	3.031	3.004	3.004
12/03/21	3.014	3.031	3.014	3.031
11/03/21	3.017	3.017	3.014	3.014
10/03/21	3.019	3.019	3.017	3.017
09/03/21	3.012	3.019	3.012	3.019
08/03/21	2.994	3.012	2.994	3.012
05/03/21	2.988	2.994	2.988	2.994
04/03/21	3.030	3.030	2.988	2.988
03/03/21	3.055	3.055	3.030	3.030
02/03/21	3.056	3.056	3.055	3.055
01/03/21	3.038	3.056	3.038	3.056

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.