Thursday, 28 March 2024

Natural Gas LDay (F) {Jan 29}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/212.9763.0262.9763.0260
29/04/212.9742.9762.9742.9760
28/04/212.9622.9742.9622.9740
27/04/212.9832.9832.9622.9620
26/04/212.9972.9972.9832.9830
23/04/212.9892.9972.9892.9970
22/04/213.0083.0082.9892.9890
21/04/213.0233.0233.0083.0080
20/04/213.0783.0783.0233.0230
19/04/213.0843.0843.0783.0780
16/04/213.0713.0843.0713.0840
15/04/213.0933.0933.0713.0710
14/04/213.0843.0933.0843.0930
13/04/213.1013.1013.0843.0840
12/04/213.0923.1013.0923.1010
09/04/213.0583.0923.0583.0920
08/04/213.0583.0583.0583.0580
07/04/213.0553.0583.0553.05819
06/04/213.0723.0723.0553.0550
05/04/213.0853.0853.0723.0720
01/04/213.0563.0853.0563.0850
31/03/213.0603.0603.0563.0560
30/03/213.0493.0603.0493.0600
29/03/213.0053.0493.0053.0490
26/03/213.0033.0053.0033.0050
25/03/213.0033.0033.0033.0030
24/03/213.0003.0033.0003.0030
23/03/212.9863.0002.9863.0000
22/03/212.9902.9902.9862.9860
19/03/212.9842.9902.9842.9900
18/03/212.9702.9842.9702.9840
17/03/212.9892.9892.9702.9700
16/03/212.9572.9892.9572.9890
15/03/212.9842.9842.9572.9570
12/03/212.9672.9842.9672.9840
11/03/212.9702.9702.9672.9670
10/03/212.9722.9722.9702.9700
09/03/212.9652.9722.9652.9720
08/03/212.9472.9652.9472.9650
05/03/212.9412.9472.9412.9470
04/03/212.9832.9832.9412.9410
03/03/213.0083.0082.9832.9830
02/03/213.0093.0093.0083.0080
01/03/212.9913.0092.9913.0090
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%