Thursday, 28 March 2024
Natural Gas LDay (F) {Jan 29}
Date | Open | High | Low | Close | Volume |
30/04/21 | 2.976 | 3.026 | 2.976 | 3.026 | 0 |
29/04/21 | 2.974 | 2.976 | 2.974 | 2.976 | 0 |
28/04/21 | 2.962 | 2.974 | 2.962 | 2.974 | 0 |
27/04/21 | 2.983 | 2.983 | 2.962 | 2.962 | 0 |
26/04/21 | 2.997 | 2.997 | 2.983 | 2.983 | 0 |
23/04/21 | 2.989 | 2.997 | 2.989 | 2.997 | 0 |
22/04/21 | 3.008 | 3.008 | 2.989 | 2.989 | 0 |
21/04/21 | 3.023 | 3.023 | 3.008 | 3.008 | 0 |
20/04/21 | 3.078 | 3.078 | 3.023 | 3.023 | 0 |
19/04/21 | 3.084 | 3.084 | 3.078 | 3.078 | 0 |
16/04/21 | 3.071 | 3.084 | 3.071 | 3.084 | 0 |
15/04/21 | 3.093 | 3.093 | 3.071 | 3.071 | 0 |
14/04/21 | 3.084 | 3.093 | 3.084 | 3.093 | 0 |
13/04/21 | 3.101 | 3.101 | 3.084 | 3.084 | 0 |
12/04/21 | 3.092 | 3.101 | 3.092 | 3.101 | 0 |
09/04/21 | 3.058 | 3.092 | 3.058 | 3.092 | 0 |
08/04/21 | 3.058 | 3.058 | 3.058 | 3.058 | 0 |
07/04/21 | 3.055 | 3.058 | 3.055 | 3.058 | 19 |
06/04/21 | 3.072 | 3.072 | 3.055 | 3.055 | 0 |
05/04/21 | 3.085 | 3.085 | 3.072 | 3.072 | 0 |
01/04/21 | 3.056 | 3.085 | 3.056 | 3.085 | 0 |
31/03/21 | 3.060 | 3.060 | 3.056 | 3.056 | 0 |
30/03/21 | 3.049 | 3.060 | 3.049 | 3.060 | 0 |
29/03/21 | 3.005 | 3.049 | 3.005 | 3.049 | 0 |
26/03/21 | 3.003 | 3.005 | 3.003 | 3.005 | 0 |
25/03/21 | 3.003 | 3.003 | 3.003 | 3.003 | 0 |
24/03/21 | 3.000 | 3.003 | 3.000 | 3.003 | 0 |
23/03/21 | 2.986 | 3.000 | 2.986 | 3.000 | 0 |
22/03/21 | 2.990 | 2.990 | 2.986 | 2.986 | 0 |
19/03/21 | 2.984 | 2.990 | 2.984 | 2.990 | 0 |
18/03/21 | 2.970 | 2.984 | 2.970 | 2.984 | 0 |
17/03/21 | 2.989 | 2.989 | 2.970 | 2.970 | 0 |
16/03/21 | 2.957 | 2.989 | 2.957 | 2.989 | 0 |
15/03/21 | 2.984 | 2.984 | 2.957 | 2.957 | 0 |
12/03/21 | 2.967 | 2.984 | 2.967 | 2.984 | 0 |
11/03/21 | 2.970 | 2.970 | 2.967 | 2.967 | 0 |
10/03/21 | 2.972 | 2.972 | 2.970 | 2.970 | 0 |
09/03/21 | 2.965 | 2.972 | 2.965 | 2.972 | 0 |
08/03/21 | 2.947 | 2.965 | 2.947 | 2.965 | 0 |
05/03/21 | 2.941 | 2.947 | 2.941 | 2.947 | 0 |
04/03/21 | 2.983 | 2.983 | 2.941 | 2.941 | 0 |
03/03/21 | 3.008 | 3.008 | 2.983 | 2.983 | 0 |
02/03/21 | 3.009 | 3.009 | 3.008 | 3.008 | 0 |
01/03/21 | 2.991 | 3.009 | 2.991 | 3.009 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |