Saturday, 20 April 2024
Natural Gas LDay (F) {Jan 26}
Date | Open | High | Low | Close | Volume |
30/04/21 | 2.916 | 2.931 | 2.916 | 2.931 | 0 |
29/04/21 | 2.914 | 2.916 | 2.914 | 2.916 | 0 |
28/04/21 | 2.912 | 2.914 | 2.912 | 2.914 | 0 |
27/04/21 | 2.901 | 2.912 | 2.901 | 2.912 | 0 |
26/04/21 | 2.915 | 2.915 | 2.901 | 2.901 | 0 |
23/04/21 | 2.907 | 2.915 | 2.907 | 2.915 | 0 |
22/04/21 | 2.926 | 2.926 | 2.907 | 2.907 | 0 |
21/04/21 | 2.942 | 2.942 | 2.926 | 2.926 | 0 |
20/04/21 | 2.967 | 2.967 | 2.942 | 2.942 | 0 |
19/04/21 | 2.973 | 2.973 | 2.967 | 2.967 | 0 |
16/04/21 | 2.960 | 2.973 | 2.960 | 2.973 | 0 |
15/04/21 | 2.954 | 2.960 | 2.954 | 2.960 | 0 |
14/04/21 | 2.945 | 2.954 | 2.945 | 2.954 | 0 |
13/04/21 | 2.962 | 2.962 | 2.945 | 2.945 | 0 |
12/04/21 | 2.953 | 2.962 | 2.953 | 2.962 | 0 |
09/04/21 | 2.919 | 2.953 | 2.919 | 2.953 | 0 |
08/04/21 | 2.919 | 2.919 | 2.919 | 2.919 | 0 |
07/04/21 | 2.916 | 2.919 | 2.916 | 2.919 | 26 |
06/04/21 | 2.924 | 2.924 | 2.916 | 2.916 | 0 |
05/04/21 | 2.937 | 2.937 | 2.924 | 2.924 | 0 |
01/04/21 | 2.922 | 2.937 | 2.922 | 2.937 | 0 |
31/03/21 | 2.901 | 2.922 | 2.901 | 2.922 | 0 |
30/03/21 | 2.894 | 2.901 | 2.894 | 2.901 | 0 |
29/03/21 | 2.880 | 2.894 | 2.880 | 2.894 | 0 |
26/03/21 | 2.892 | 2.892 | 2.880 | 2.880 | 0 |
25/03/21 | 2.892 | 2.892 | 2.892 | 2.892 | 0 |
24/03/21 | 2.889 | 2.892 | 2.889 | 2.892 | 0 |
23/03/21 | 2.875 | 2.889 | 2.875 | 2.889 | 0 |
22/03/21 | 2.879 | 2.879 | 2.875 | 2.875 | 0 |
19/03/21 | 2.873 | 2.879 | 2.873 | 2.879 | 0 |
18/03/21 | 2.866 | 2.873 | 2.866 | 2.873 | 0 |
17/03/21 | 2.885 | 2.885 | 2.866 | 2.866 | 0 |
16/03/21 | 2.856 | 2.885 | 2.856 | 2.885 | 0 |
15/03/21 | 2.883 | 2.883 | 2.856 | 2.856 | 0 |
12/03/21 | 2.871 | 2.883 | 2.871 | 2.883 | 0 |
11/03/21 | 2.882 | 2.882 | 2.871 | 2.871 | 0 |
10/03/21 | 2.870 | 2.882 | 2.870 | 2.882 | 1 |
09/03/21 | 2.863 | 2.870 | 2.863 | 2.870 | 0 |
08/03/21 | 2.845 | 2.863 | 2.845 | 2.863 | 0 |
05/03/21 | 2.839 | 2.845 | 2.839 | 2.845 | 0 |
04/03/21 | 2.864 | 2.864 | 2.839 | 2.839 | 0 |
03/03/21 | 2.889 | 2.889 | 2.864 | 2.864 | 0 |
02/03/21 | 2.880 | 2.889 | 2.880 | 2.889 | 0 |
01/03/21 | 2.862 | 2.880 | 2.862 | 2.880 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |