FinData: Historical Data for NYMEX, FLX18

Friday, 26 April 2024

FLX18

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/11/18	1.235	1.236	1.235	1.236	0
29/11/18	1.235	1.235	1.235	1.235	10
28/11/18	1.238	1.238	1.235	1.235	50
27/11/18	1.245	1.245	1.238	1.238	75
26/11/18	1.248	1.248	1.245	1.245	0
23/11/18	1.248	1.248	1.248	1.248	0
21/11/18	1.248	1.248	1.248	1.248	0
20/11/18	1.250	1.250	1.248	1.248	0
19/11/18	1.253	1.253	1.250	1.250	42
16/11/18	1.255	1.255	1.253	1.253	0
15/11/18	1.250	1.255	1.250	1.255	18
14/11/18	1.240	1.250	1.240	1.250	640
13/11/18	1.258	1.258	1.240	1.240	77
12/11/18	1.255	1.258	1.255	1.258	660
09/11/18	1.263	1.263	1.255	1.255	717
08/11/18	1.265	1.265	1.263	1.263	945
07/11/18	1.283	1.283	1.265	1.265	783
06/11/18	1.300	1.300	1.283	1.283	637
05/11/18	1.295	1.300	1.295	1.300	1,045
02/11/18	1.275	1.295	1.275	1.295	1,988
01/11/18	1.263	1.275	1.263	1.275	840
31/10/18	1.260	1.263	1.260	1.263	813
30/10/18	1.273	1.273	1.260	1.260	392
29/10/18	1.278	1.278	1.273	1.273	824
26/10/18	1.260	1.278	1.260	1.278	1,011
25/10/18	1.270	1.270	1.260	1.260	1,258
24/10/18	1.265	1.270	1.265	1.270	1,202
23/10/18	1.268	1.268	1.265	1.265	706
22/10/18	1.273	1.273	1.268	1.268	296
19/10/18	1.275	1.287	1.273	1.273	1,311
18/10/18	1.285	1.287	1.275	1.275	800
17/10/18	1.288	1.288	1.285	1.285	1,205
16/10/18	1.285	1.288	1.285	1.288	0
15/10/18	1.318	1.318	1.315	1.315	931
12/10/18	1.313	1.318	1.313	1.318	1,452
11/10/18	1.325	1.325	1.313	1.313	951
10/10/18	1.328	1.328	1.325	1.325	958
09/10/18	1.333	1.333	1.328	1.328	453
08/10/18	1.328	1.333	1.328	1.333	896
05/10/18	1.323	1.328	1.323	1.328	1,343
04/10/18	1.313	1.323	1.313	1.323	1,256
03/10/18	1.323	1.323	1.313	1.313	1,225
02/10/18	1.318	1.323	1.318	1.323	1,873
01/10/18	1.303	1.318	1.303	1.318	1,631

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.