FinData: Historical Data for NYMEX, FLM18 - Ethanol Swaps-Chgo {Jun 18}

Friday, 26 April 2024

Ethanol Swaps-Chgo {Jun 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
29/06/18	1.408	1.412	1.408	1.412	50
28/06/18	1.408	1.408	1.408	1.408	0
27/06/18	1.408	1.408	1.408	1.408	0
26/06/18	1.408	1.408	1.408	1.408	0
25/06/18	1.410	1.410	1.408	1.408	0
22/06/18	1.410	1.410	1.410	1.410	0
21/06/18	1.408	1.410	1.408	1.410	50
20/06/18	1.408	1.408	1.408	1.408	40
19/06/18	1.408	1.408	1.408	1.408	0
18/06/18	1.415	1.415	1.408	1.408	12
15/06/18	1.415	1.418	1.415	1.415	111
14/06/18	1.418	1.418	1.415	1.415	555
13/06/18	1.425	1.425	1.425	1.425	667
12/06/18	1.415	1.425	1.415	1.425	305
11/06/18	1.433	1.433	1.415	1.415	390
08/06/18	1.428	1.443	1.428	1.433	1,032
07/06/18	1.420	1.443	1.420	1.428	679
06/06/18	1.440	1.443	1.420	1.420	479
05/06/18	1.443	1.443	1.435	1.440	950
04/06/18	1.438	1.438	1.435	1.435	1,070
01/06/18	1.465	1.481	1.460	1.460	1,452
31/05/18	1.463	1.481	1.463	1.465	1,549
30/05/18	1.480	1.481	1.463	1.463	1,415
29/05/18	1.480	1.481	1.480	1.480	1,379
25/05/18	1.503	1.503	1.493	1.503	1,312
24/05/18	1.505	1.505	1.493	1.503	1,834
23/05/18	1.493	1.505	1.493	1.505	1,974
22/05/18	1.488	1.493	1.488	1.493	1,756
21/05/18	1.489	1.493	1.488	1.488	777
18/05/18	1.470	1.470	1.465	1.465	2,093
17/05/18	1.468	1.485	1.458	1.458	1,610
16/05/18	1.485	1.485	1.468	1.468	1,134
15/05/18	1.487	1.487	1.483	1.485	1,237
14/05/18	1.469	1.480	1.469	1.480	878
11/05/18	1.465	1.465	1.460	1.460	682
10/05/18	1.465	1.465	1.465	1.465	1,079
09/05/18	1.465	1.470	1.465	1.468	1,144
08/05/18	1.470	1.473	1.470	1.473	1,045
07/05/18	1.498	1.498	1.478	1.478	1,903
04/05/18	1.483	1.498	1.483	1.498	1,787
03/05/18	1.450	1.483	1.448	1.483	2,361
02/05/18	1.448	1.450	1.448	1.450	2,110
01/05/18	1.445	1.448	1.445	1.448	2,485
30/04/18	1.450	1.450	1.443	1.443	1,752

Global Indices

No news available...

Currencies