Tuesday, 23 April 2024
Ethanol Swaps-NY {Jan 18}
Date | Open | High | Low | Close | Volume |
31/01/18 | 1.440 | 1.440 | 1.439 | 1.439 | 0 |
30/01/18 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
29/01/18 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
26/01/18 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
25/01/18 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
24/01/18 | 1.433 | 1.440 | 1.433 | 1.440 | 0 |
23/01/18 | 1.425 | 1.433 | 1.425 | 1.433 | 0 |
22/01/18 | 1.428 | 1.428 | 1.425 | 1.425 | 0 |
19/01/18 | 1.433 | 1.433 | 1.428 | 1.428 | 0 |
18/01/18 | 1.445 | 1.445 | 1.433 | 1.433 | 0 |
17/01/18 | 1.440 | 1.445 | 1.440 | 1.445 | 0 |
16/01/18 | 1.438 | 1.440 | 1.438 | 1.440 | 0 |
12/01/18 | 1.425 | 1.438 | 1.425 | 1.438 | 0 |
11/01/18 | 1.405 | 1.425 | 1.405 | 1.425 | 0 |
10/01/18 | 1.395 | 1.405 | 1.395 | 1.405 | 0 |
09/01/18 | 1.378 | 1.395 | 1.378 | 1.395 | 0 |
08/01/18 | 1.395 | 1.395 | 1.378 | 1.378 | 0 |
05/01/18 | 1.405 | 1.405 | 1.395 | 1.395 | 25 |
04/01/18 | 1.420 | 1.420 | 1.405 | 1.405 | 0 |
03/01/18 | 1.428 | 1.428 | 1.420 | 1.420 | 0 |
02/01/18 | 1.420 | 1.428 | 1.420 | 1.428 | 0 |
29/12/17 | 1.398 | 1.420 | 1.398 | 1.420 | 50 |
28/12/17 | 1.380 | 1.398 | 1.380 | 1.398 | 0 |
27/12/17 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
26/12/17 | 1.385 | 1.385 | 1.380 | 1.380 | 0 |
22/12/17 | 1.373 | 1.385 | 1.373 | 1.385 | 0 |
21/12/17 | 1.360 | 1.373 | 1.360 | 1.373 | 90 |
20/12/17 | 1.343 | 1.360 | 1.343 | 1.360 | 100 |
19/12/17 | 1.343 | 1.343 | 1.343 | 1.343 | 0 |
18/12/17 | 1.338 | 1.343 | 1.338 | 1.343 | 0 |
15/12/17 | 1.355 | 1.355 | 1.338 | 1.338 | 0 |
14/12/17 | 1.373 | 1.373 | 1.355 | 1.355 | 150 |
13/12/17 | 1.368 | 1.373 | 1.368 | 1.373 | 25 |
12/12/17 | 1.393 | 1.393 | 1.368 | 1.368 | 0 |
11/12/17 | 1.410 | 1.410 | 1.393 | 1.393 | 0 |
08/12/17 | 1.395 | 1.410 | 1.395 | 1.410 | 0 |
07/12/17 | 1.400 | 1.400 | 1.395 | 1.395 | 25 |
06/12/17 | 1.438 | 1.438 | 1.400 | 1.400 | 0 |
05/12/17 | 1.440 | 1.440 | 1.438 | 1.438 | 25 |
04/12/17 | 1.448 | 1.448 | 1.440 | 1.440 | 25 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |