FinData: Historical Data for NYMEX, D2U18

Thursday, 25 April 2024

Ethanol T2 ROB {Sep 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
27/09/18	490.64	490.93	490.64	490.93	0
26/09/18	490.39	490.64	490.39	490.64	0
25/09/18	489.86	490.39	489.86	490.39	0
24/09/18	489.24	489.86	489.24	489.86	0
21/09/18	488.94	489.24	488.94	489.24	0
20/09/18	488.24	488.94	488.24	488.94	0
19/09/18	488.53	488.53	488.24	488.24	10
18/09/18	488.93	488.93	488.53	488.53	0
17/09/18	487.13	488.93	487.13	488.93	0
13/09/18	490.31	490.31	487.21	487.21	0
12/09/18	490.51	490.51	490.31	490.31	60
11/09/18	492.01	492.01	490.51	490.51	0
10/09/18	493.49	493.49	492.01	492.01	0
07/09/18	493.54	493.54	493.49	493.49	60
06/09/18	487.69	493.54	487.69	493.54	0
05/09/18	486.00	487.69	486.00	487.69	5
04/09/18	488.00	488.00	486.00	486.00	14
31/08/18	488.00	488.00	488.00	488.00	14
30/08/18	488.00	488.00	488.00	488.00	0
29/08/18	483.00	488.00	483.00	488.00	20
28/08/18	490.00	490.00	483.00	483.00	0
27/08/18	490.00	490.00	490.00	490.00	60
24/08/18	490.00	490.00	490.00	490.00	125
23/08/18	500.00	500.00	490.00	490.00	165
22/08/18	502.00	502.00	500.00	500.00	0
21/08/18	503.00	503.00	502.00	502.00	10
20/08/18	504.00	504.00	503.00	503.00	30
17/08/18	503.00	504.00	503.00	504.00	10
16/08/18	500.00	503.00	426.00	503.00	60
15/08/18	503.00	503.00	500.00	500.00	50
14/08/18	505.00	505.00	503.00	503.00	10
13/08/18	505.00	505.00	505.00	505.00	30
10/08/18	505.00	505.00	505.00	505.00	50
09/08/18	505.00	505.00	505.00	505.00	30
08/08/18	505.00	505.00	505.00	505.00	40
07/08/18	504.00	505.00	504.00	505.00	0
06/08/18	504.00	504.00	503.00	504.00	10
03/08/18	505.00	505.00	504.00	504.00	20
02/08/18	499.00	505.00	499.00	505.00	45
01/08/18	496.00	499.00	496.00	499.00	25
31/07/18	489.00	496.00	489.00	496.00	80
30/07/18	484.00	489.00	484.00	489.00	0

Global Indices

No news available...

Currencies