FinData: Historical Data for NYMEX, D2Q18

Friday, 19 April 2024

Ethanol T2 ROB {Aug 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/08/18	506.05	506.05	505.34	505.34	0
30/08/18	506.92	506.92	506.05	506.05	0
29/08/18	507.78	507.78	506.92	506.92	0
28/08/18	509.32	509.32	507.78	507.78	0
27/08/18	509.32	509.32	509.32	509.32	0
24/08/18	509.43	509.43	509.32	509.32	0
23/08/18	510.61	510.61	509.43	509.43	0
22/08/18	511.07	511.07	510.61	510.61	0
21/08/18	511.18	511.18	511.07	511.07	0
20/08/18	511.25	511.25	511.18	511.18	0
17/08/18	511.76	511.76	511.25	511.25	0
16/08/18	511.39	511.76	474.71	511.76	0
15/08/18	510.27	511.39	510.27	511.39	0
14/08/18	510.17	510.27	510.17	510.27	0
13/08/18	509.97	510.17	509.97	510.17	0
10/08/18	510.43	510.43	509.97	509.97	10
09/08/18	508.07	510.43	508.07	510.43	10
08/08/18	507.78	508.07	507.78	508.07	10
07/08/18	505.99	507.78	505.99	507.78	0
06/08/18	505.75	505.99	505.75	505.99	0
03/08/18	506.32	506.32	505.75	505.75	10
02/08/18	500.43	506.32	500.43	506.32	50
01/08/18	496.00	500.43	496.00	500.43	0
31/07/18	489.00	496.00	489.00	496.00	70
30/07/18	484.00	489.00	484.00	489.00	0
27/07/18	484.00	484.00	484.00	484.00	40
26/07/18	475.00	484.00	475.00	484.00	0
25/07/18	468.00	475.00	468.00	475.00	0
24/07/18	465.00	468.00	465.00	468.00	0
23/07/18	466.00	466.00	465.00	465.00	0
20/07/18	466.00	466.00	466.00	466.00	0
19/07/18	471.00	471.00	465.00	466.00	0
18/07/18	471.00	471.00	471.00	471.00	0
17/07/18	472.00	472.00	471.00	471.00	0
16/07/18	472.00	472.00	472.00	472.00	0
13/07/18	472.00	472.00	472.00	472.00	0
12/07/18	472.00	472.00	472.00	472.00	55
11/07/18	470.00	472.00	470.00	472.00	10
10/07/18	471.00	471.00	470.00	470.00	0
09/07/18	471.00	471.00	471.00	471.00	10
06/07/18	471.00	471.00	471.00	471.00	10
05/07/18	472.00	472.00	471.00	471.00	0
03/07/18	472.00	472.00	472.00	472.00	0
02/07/18	472.00	472.00	472.00	472.00	30

Global Indices

No news available...

Currencies