Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
D2G19
NYMEX
D2G19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
28/02/19
560.73
560.73
560.19
560.19
0
27/02/19
561.85
561.85
560.73
560.73
0
26/02/19
562.60
562.60
561.85
561.85
0
25/02/19
564.06
564.06
562.60
562.60
0
20/02/19
565.49
565.49
564.71
564.71
0
19/02/19
565.01
565.49
565.01
565.49
10
15/02/19
566.56
566.56
565.01
565.01
10
14/02/19
566.71
566.71
566.56
566.56
0
13/02/19
569.21
569.21
566.71
566.71
0
12/02/19
570.56
570.56
569.21
569.21
0
11/02/19
570.61
570.61
570.56
570.56
0
08/02/19
567.43
570.61
567.43
570.61
0
07/02/19
563.13
567.43
563.13
567.43
25
06/02/19
554.93
563.13
554.93
563.13
0
05/02/19
551.45
554.93
551.45
554.93
20
04/02/19
541.05
551.45
541.05
551.45
10
01/02/19
542.00
542.00
541.05
541.05
0
31/01/19
548.00
548.00
542.00
542.00
30
30/01/19
551.00
551.00
548.00
548.00
100
29/01/19
549.00
551.00
549.00
551.00
0
28/01/19
548.00
549.00
548.00
549.00
0
25/01/19
547.00
548.00
547.00
548.00
10
24/01/19
548.00
548.00
547.00
547.00
20
23/01/19
549.00
549.00
548.00
548.00
20
22/01/19
555.00
555.00
549.00
549.00
25
18/01/19
556.00
556.00
555.00
555.00
20
17/01/19
554.00
556.00
554.00
556.00
45
16/01/19
548.00
554.00
548.00
554.00
55
15/01/19
543.00
548.00
543.00
548.00
70
14/01/19
538.00
543.00
538.00
543.00
20
11/01/19
541.00
541.00
538.00
538.00
45
10/01/19
539.00
541.00
539.00
541.00
95
09/01/19
535.00
539.00
535.00
539.00
25
08/01/19
534.00
535.00
534.00
535.00
40
07/01/19
530.00
534.00
530.00
534.00
30
04/01/19
531.00
531.00
530.00
530.00
65
03/01/19
525.00
531.00
525.00
531.00
0
02/01/19
519.00
525.00
519.00
525.00
0
31/12/18
519.00
519.00
519.00
519.00
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%