Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
D2F19
NYMEX
D2F19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
31/01/19
581.46
581.46
580.57
580.57
0
30/01/19
582.05
582.05
581.46
581.46
0
29/01/19
582.50
582.50
582.05
582.05
0
28/01/19
582.91
582.91
582.50
582.50
0
25/01/19
583.46
583.46
582.91
582.91
0
24/01/19
583.82
583.82
583.46
583.46
0
23/01/19
584.14
584.14
583.82
583.82
0
22/01/19
584.36
584.36
584.14
584.14
0
18/01/19
584.42
584.42
584.36
584.36
0
17/01/19
583.97
584.42
583.97
584.42
0
16/01/19
582.88
583.97
582.88
583.97
0
15/01/19
578.65
582.88
578.65
582.88
0
14/01/19
575.69
578.65
575.69
578.65
10
11/01/19
575.17
575.69
575.17
575.69
20
10/01/19
574.44
575.17
574.44
575.17
0
09/01/19
572.85
574.44
572.85
574.44
20
08/01/19
566.17
572.85
566.17
572.85
60
07/01/19
559.82
566.17
559.82
566.17
40
04/01/19
562.77
562.77
559.82
559.82
105
03/01/19
551.82
562.77
551.82
562.77
0
02/01/19
534.00
551.82
534.00
551.82
0
31/12/18
534.00
534.00
534.00
534.00
5
28/12/18
525.00
534.00
525.00
534.00
0
27/12/18
525.00
525.00
525.00
525.00
0
26/12/18
525.00
525.00
525.00
525.00
20
24/12/18
525.00
525.00
525.00
525.00
20
21/12/18
517.00
525.00
517.00
525.00
60
20/12/18
505.00
517.00
505.00
517.00
50
19/12/18
501.00
505.00
501.00
505.00
10
18/12/18
499.00
501.00
499.00
501.00
50
17/12/18
515.00
515.00
499.00
499.00
10
14/12/18
516.00
516.00
515.00
515.00
0
13/12/18
523.00
523.00
516.00
516.00
20
12/12/18
530.00
530.00
523.00
523.00
20
11/12/18
533.00
533.00
530.00
530.00
5
10/12/18
529.00
533.00
529.00
533.00
0
07/12/18
529.00
529.00
529.00
529.00
100
06/12/18
528.00
529.00
528.00
529.00
10
05/12/18
527.00
528.00
527.00
528.00
55
04/12/18
520.00
527.00
520.00
527.00
50
03/12/18
521.00
521.00
520.00
520.00
95
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%