Thursday, 28 March 2024

D2F19

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/01/19581.46581.46580.57580.570
30/01/19582.05582.05581.46581.460
29/01/19582.50582.50582.05582.050
28/01/19582.91582.91582.50582.500
25/01/19583.46583.46582.91582.910
24/01/19583.82583.82583.46583.460
23/01/19584.14584.14583.82583.820
22/01/19584.36584.36584.14584.140
18/01/19584.42584.42584.36584.360
17/01/19583.97584.42583.97584.420
16/01/19582.88583.97582.88583.970
15/01/19578.65582.88578.65582.880
14/01/19575.69578.65575.69578.6510
11/01/19575.17575.69575.17575.6920
10/01/19574.44575.17574.44575.170
09/01/19572.85574.44572.85574.4420
08/01/19566.17572.85566.17572.8560
07/01/19559.82566.17559.82566.1740
04/01/19562.77562.77559.82559.82105
03/01/19551.82562.77551.82562.770
02/01/19534.00551.82534.00551.820
31/12/18534.00534.00534.00534.005
28/12/18525.00534.00525.00534.000
27/12/18525.00525.00525.00525.000
26/12/18525.00525.00525.00525.0020
24/12/18525.00525.00525.00525.0020
21/12/18517.00525.00517.00525.0060
20/12/18505.00517.00505.00517.0050
19/12/18501.00505.00501.00505.0010
18/12/18499.00501.00499.00501.0050
17/12/18515.00515.00499.00499.0010
14/12/18516.00516.00515.00515.000
13/12/18523.00523.00516.00516.0020
12/12/18530.00530.00523.00523.0020
11/12/18533.00533.00530.00530.005
10/12/18529.00533.00529.00533.000
07/12/18529.00529.00529.00529.00100
06/12/18528.00529.00528.00529.0010
05/12/18527.00528.00527.00528.0055
04/12/18520.00527.00520.00527.0050
03/12/18521.00521.00520.00520.0095
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%