Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
Crude Oil WTI {Dec 26}
NYMEX
CLZ26
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
52.85
52.85
52.14
52.14
2
29/04/21
52.46
52.85
52.46
52.85
2
28/04/21
52.50
52.50
52.46
52.46
0
27/04/21
51.81
52.38
51.81
52.38
0
26/04/21
51.71
51.81
51.71
51.81
0
23/04/21
51.25
51.71
51.25
51.71
0
22/04/21
50.68
51.25
50.68
51.25
0
21/04/21
50.99
50.99
50.68
50.68
2
20/04/21
51.00
51.00
50.99
50.99
0
19/04/21
51.44
51.49
51.44
51.49
0
16/04/21
51.87
51.87
51.44
51.44
1
15/04/21
52.23
52.23
51.87
51.87
0
14/04/21
51.57
52.23
51.57
52.23
0
13/04/21
51.27
51.57
51.27
51.57
0
12/04/21
50.59
51.27
50.59
51.27
13
09/04/21
50.26
50.59
50.26
50.59
0
08/04/21
51.11
51.11
50.26
50.26
0
07/04/21
50.95
51.11
50.95
51.11
4
06/04/21
50.20
50.95
50.20
50.95
4
05/04/21
50.52
50.52
50.20
50.20
0
01/04/21
48.09
50.52
48.09
50.52
0
31/03/21
48.58
48.58
48.09
48.09
0
30/03/21
48.80
48.80
48.58
48.58
0
29/03/21
48.96
48.96
48.80
48.80
2
26/03/21
47.86
48.96
47.86
48.96
2
25/03/21
49.19
49.19
47.86
47.86
0
24/03/21
48.87
49.19
48.87
49.19
0
23/03/21
49.65
49.65
48.87
48.87
7
22/03/21
49.57
49.65
49.57
49.65
7
19/03/21
49.58
49.58
49.57
49.57
13
18/03/21
50.50
50.50
49.58
49.58
0
17/03/21
50.17
50.50
50.17
50.50
0
16/03/21
50.34
50.34
50.17
50.17
0
15/03/21
50.41
50.41
50.34
50.34
0
12/03/21
50.48
50.48
50.41
50.41
0
11/03/21
50.32
50.48
50.32
50.48
0
10/03/21
50.56
50.56
50.32
50.32
0
09/03/21
50.84
50.84
50.56
50.56
0
08/03/21
51.48
51.48
50.84
50.84
6
05/03/21
50.38
51.48
50.38
51.48
33
04/03/21
50.01
50.38
50.01
50.38
0
03/03/21
49.40
50.01
49.40
50.01
0
02/03/21
49.08
49.40
49.08
49.40
0
01/03/21
49.43
49.43
49.08
49.08
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%