Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
CLQ26
NYMEX
CLQ26
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
52.87
52.87
52.16
52.16
0
29/04/21
52.48
52.87
52.48
52.87
0
28/04/21
52.40
52.48
52.40
52.48
0
27/04/21
51.84
52.40
51.84
52.40
0
26/04/21
51.74
51.84
51.74
51.84
0
23/04/21
51.28
51.74
51.28
51.74
0
22/04/21
50.71
51.28
50.71
51.28
0
21/04/21
51.02
51.02
50.71
50.71
0
20/04/21
51.52
51.52
51.02
51.02
0
19/04/21
51.47
51.52
51.47
51.52
0
16/04/21
51.90
51.90
51.47
51.47
0
15/04/21
52.28
52.28
51.90
51.90
0
14/04/21
51.62
52.28
51.62
52.28
0
13/04/21
51.33
51.62
51.33
51.62
0
12/04/21
50.65
51.33
50.65
51.33
0
09/04/21
50.33
50.65
50.33
50.65
0
08/04/21
51.18
51.18
50.33
50.33
0
07/04/21
51.02
51.18
51.02
51.18
0
06/04/21
50.27
51.02
50.27
51.02
0
05/04/21
50.59
50.59
50.27
50.27
0
01/04/21
48.16
50.59
48.16
50.59
0
31/03/21
48.65
48.65
48.16
48.16
0
30/03/21
48.89
48.89
48.65
48.65
0
29/03/21
49.05
49.05
48.89
48.89
0
26/03/21
47.94
49.05
47.94
49.05
0
25/03/21
49.27
49.27
47.94
47.94
0
24/03/21
48.92
49.27
48.92
49.27
0
23/03/21
49.70
49.70
48.92
48.92
0
22/03/21
49.61
49.70
49.61
49.70
0
19/03/21
49.62
49.62
49.61
49.61
0
18/03/21
50.52
50.52
49.62
49.62
0
17/03/21
50.19
50.52
50.19
50.52
0
16/03/21
50.36
50.36
50.19
50.19
0
15/03/21
50.43
50.43
50.36
50.36
0
12/03/21
50.50
50.50
50.43
50.43
0
11/03/21
50.30
50.50
50.30
50.50
0
10/03/21
50.54
50.54
50.30
50.30
0
09/03/21
50.82
50.82
50.54
50.54
0
08/03/21
51.48
51.48
50.82
50.82
0
05/03/21
50.38
51.48
50.38
51.48
0
04/03/21
50.01
50.38
50.01
50.38
0
03/03/21
49.40
50.01
49.40
50.01
0
02/03/21
49.08
49.40
49.08
49.40
0
01/03/21
49.43
49.43
49.08
49.08
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%