Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
CLG25
NYMEX
CLG25
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
53.76
53.76
52.99
52.99
0
29/04/21
53.31
53.76
53.31
53.76
0
28/04/21
53.19
53.31
53.19
53.31
0
27/04/21
52.65
53.19
52.65
53.19
0
26/04/21
52.57
52.65
52.57
52.65
0
23/04/21
52.11
52.57
52.11
52.57
0
22/04/21
51.53
52.11
51.53
52.11
0
21/04/21
51.87
51.87
51.53
51.53
0
20/04/21
52.40
52.40
51.87
51.87
0
19/04/21
52.37
52.40
52.37
52.40
0
16/04/21
52.75
52.75
52.37
52.37
0
15/04/21
53.20
53.20
52.75
52.75
0
14/04/21
52.52
53.20
52.52
53.20
0
13/04/21
52.23
52.52
52.23
52.52
0
12/04/21
51.59
52.23
51.59
52.23
0
09/04/21
51.34
51.59
51.34
51.59
0
08/04/21
52.20
52.20
51.34
51.34
0
07/04/21
52.01
52.20
52.01
52.20
0
06/04/21
51.28
52.01
51.28
52.01
0
05/04/21
51.67
51.67
51.28
51.28
0
01/04/21
49.22
51.67
49.22
51.67
0
31/03/21
49.72
49.72
49.22
49.22
0
30/03/21
50.05
50.05
49.72
49.72
0
29/03/21
50.20
50.20
50.05
50.05
0
26/03/21
49.04
50.20
49.04
50.20
0
25/03/21
50.43
50.43
49.04
49.04
0
24/03/21
49.92
50.43
49.92
50.43
0
23/03/21
50.80
50.80
49.92
49.92
0
22/03/21
50.70
50.80
50.70
50.80
0
19/03/21
50.60
50.70
50.60
50.70
0
18/03/21
51.62
51.62
50.60
50.60
0
17/03/21
51.26
51.62
51.26
51.62
0
16/03/21
51.40
51.40
51.26
51.26
0
15/03/21
51.45
51.45
51.40
51.40
0
12/03/21
51.52
51.52
51.45
51.45
0
11/03/21
51.16
51.52
51.16
51.52
0
10/03/21
51.39
51.39
51.16
51.16
0
09/03/21
51.63
51.63
51.39
51.39
0
08/03/21
52.15
52.15
51.63
51.63
0
05/03/21
51.02
52.15
51.02
52.15
0
04/03/21
50.63
51.02
50.63
51.02
0
03/03/21
49.95
50.63
49.95
50.63
0
02/03/21
49.69
49.95
49.69
49.95
0
01/03/21
50.00
50.00
49.69
49.69
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%