Wednesday, 25 November 2020

Crude Oil WTI

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/11/2042.4643.0642.4643.06596,987
20/11/2041.8842.1541.8842.15681,233
19/11/2041.6141.7441.6141.74718,161
18/11/2041.3541.8241.3541.82726,991
17/11/2041.4441.4441.4041.40940,464
16/11/2040.1741.3440.1741.34822,014
13/11/2040.9440.9440.1240.12863,928
12/11/2041.4741.4741.1241.121,076,445
11/11/2041.7941.7941.4241.421,117,711
10/11/2039.9141.3639.9141.361,516,538
09/11/2037.3440.2937.3440.29872,464
06/11/2038.5438.5437.4837.48584,902
05/11/2039.1739.1738.7938.79842,587
04/11/2038.1539.1438.1539.14874,076
03/11/2037.0337.6237.0337.621,003,733
02/11/2035.2436.7935.2436.79743,494
30/10/2036.0536.0535.7035.701,129,813
29/10/2037.3937.3936.1336.13941,996
28/10/2038.9738.9737.4537.45567,900
27/10/2038.5939.5538.5939.55618,511
26/10/2039.6939.7438.2838.56268,931
23/10/2040.6140.6139.8839.88510,755
22/10/2040.0440.6540.0440.65653,422
21/10/2041.2241.2240.0340.03627,422
20/10/2040.9341.6940.9341.69607,672
19/10/2040.6940.8440.6940.84521,775
16/10/2040.8840.8840.8540.85814,015
15/10/2041.1341.1340.9640.96852,626
14/10/2040.1941.0240.1941.02919,833
13/10/2039.5340.1939.5340.19740,367
Global Indices
CodeLastChange
COMP11,881260.22%
DJI29,5913281.12%
SP5003,578200.56%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.350.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.1880.0030.27%
NZDUSD0.69860.00500.72%
AUDUSD0.73510.00460.63%
NZDAUD0.95040.00060.06%