Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 21 April 2024
CJZ19
NYMEX
CJZ19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/11/19
2,533
2,633
2,533
2,633
0
11/11/19
2,503
2,533
2,503
2,533
0
08/11/19
2,440
2,503
2,440
2,503
0
07/11/19
2,444
2,444
2,440
2,440
0
06/11/19
2,484
2,484
2,444
2,444
0
05/11/19
2,486
2,486
2,484
2,484
0
04/11/19
2,478
2,486
2,478
2,486
0
01/11/19
2,403
2,478
2,403
2,478
0
31/10/19
2,454
2,454
2,403
2,403
0
30/10/19
2,485
2,485
2,454
2,454
0
29/10/19
2,463
2,485
2,463
2,485
0
28/10/19
2,435
2,463
2,435
2,463
0
25/10/19
2,463
2,463
2,435
2,435
0
24/10/19
2,457
2,463
2,457
2,463
0
23/10/19
2,448
2,457
2,448
2,457
0
22/10/19
2,474
2,474
2,448
2,448
0
21/10/19
2,486
2,486
2,474
2,474
0
18/10/19
2,488
2,488
2,486
2,486
0
17/10/19
2,515
2,515
2,488
2,488
0
16/10/19
2,522
2,522
2,515
2,515
0
15/10/19
2,449
2,522
2,449
2,522
0
14/10/19
2,506
2,506
2,449
2,449
0
11/10/19
2,460
2,506
2,460
2,506
0
10/10/19
2,407
2,460
2,407
2,460
0
09/10/19
2,448
2,448
2,407
2,407
0
08/10/19
2,422
2,448
2,422
2,448
0
07/10/19
2,475
2,475
2,422
2,422
0
04/10/19
2,520
2,520
2,475
2,475
0
03/10/19
2,482
2,520
2,482
2,520
0
02/10/19
2,453
2,482
2,453
2,482
0
01/10/19
2,442
2,453
2,442
2,453
0
30/09/19
2,490
2,490
2,442
2,442
0
27/09/19
2,505
2,505
2,490
2,490
0
26/09/19
2,469
2,505
2,469
2,505
0
25/09/19
2,439
2,469
2,439
2,469
0
24/09/19
2,454
2,454
2,439
2,439
0
23/09/19
2,473
2,473
2,454
2,454
0
20/09/19
2,468
2,473
2,468
2,473
0
19/09/19
2,401
2,468
2,401
2,468
0
18/09/19
2,394
2,401
2,394
2,401
0
17/09/19
2,383
2,394
2,383
2,394
0
16/09/19
2,337
2,383
2,337
2,383
0
13/09/19
2,319
2,337
2,319
2,337
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%