FinData: Historical Data for NYMEX, BHV18 - ULSD NY Harbor (F) {Oct 18}

Friday, 19 April 2024

ULSD NY Harbor (F) {Oct 18}

Historical prices - last 60 days

Date	Open	High	Low	Close
27/09/18	2.300	2.323	2.300	2.323
26/09/18	2.305	2.305	2.300	2.300
25/09/18	2.286	2.305	2.286	2.305
24/09/18	2.226	2.286	2.226	2.286
21/09/18	2.228	2.228	2.226	2.226
20/09/18	2.247	2.247	2.228	2.228
19/09/18	2.236	2.247	2.236	2.247
18/09/18	2.206	2.236	2.206	2.236
17/09/18	2.209	2.209	2.206	2.206
13/09/18	2.258	2.258	2.224	2.224
12/09/18	2.252	2.258	2.252	2.258
11/09/18	2.218	2.252	2.218	2.252
10/09/18	2.218	2.218	2.218	2.218
07/09/18	2.209	2.218	2.209	2.218
06/09/18	2.235	2.235	2.209	2.209
05/09/18	2.255	2.255	2.235	2.235
04/09/18	2.243	2.255	2.243	2.255
31/08/18	2.254	2.254	2.243	2.243
30/08/18	2.249	2.254	2.249	2.254
29/08/18	2.217	2.249	2.217	2.249
28/08/18	2.221	2.221	2.217	2.217
27/08/18	2.208	2.221	2.208	2.221
24/08/18	2.181	2.208	2.181	2.208
23/08/18	2.174	2.181	2.174	2.181
22/08/18	2.128	2.174	2.128	2.174
21/08/18	2.118	2.128	2.118	2.128
20/08/18	2.103	2.118	2.103	2.118
17/08/18	2.101	2.103	2.101	2.103
16/08/18	2.095	2.101	2.095	2.101
15/08/18	2.133	2.133	2.095	2.095
14/08/18	2.141	2.141	2.133	2.133
13/08/18	2.144	2.144	2.141	2.141
10/08/18	2.117	2.144	2.117	2.144
09/08/18	2.121	2.121	2.117	2.117
08/08/18	2.174	2.174	2.121	2.121
07/08/18	2.145	2.174	2.145	2.174
06/08/18	2.132	2.145	2.132	2.145
03/08/18	2.137	2.137	2.132	2.132
02/08/18	2.104	2.137	2.104	2.137
01/08/18	2.145	2.145	2.104	2.104
31/07/18	2.183	2.183	2.145	2.145
30/07/18	2.166	2.183	2.166	2.183

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.