Thursday, 25 April 2024
ULSD NY Harbor (F) {May 19}
Date | Open | High | Low | Close | Volume |
31/05/19 | 2.038 | 2.038 | 2.034 | 2.034 | 0 |
30/05/19 | 2.042 | 2.042 | 2.038 | 2.038 | 0 |
29/05/19 | 2.046 | 2.046 | 2.042 | 2.042 | 0 |
28/05/19 | 2.042 | 2.046 | 2.042 | 2.046 | 0 |
24/05/19 | 2.040 | 2.042 | 2.040 | 2.042 | 0 |
23/05/19 | 2.064 | 2.064 | 2.040 | 2.040 | 0 |
22/05/19 | 2.073 | 2.073 | 2.064 | 2.064 | 0 |
21/05/19 | 2.071 | 2.073 | 2.071 | 2.073 | 0 |
20/05/19 | 2.080 | 2.080 | 2.071 | 2.071 | 0 |
17/05/19 | 2.093 | 2.093 | 2.080 | 2.080 | 0 |
16/05/19 | 2.074 | 2.093 | 2.074 | 2.093 | 0 |
15/05/19 | 2.059 | 2.074 | 2.059 | 2.074 | 0 |
14/05/19 | 2.047 | 2.059 | 2.047 | 2.059 | 0 |
13/05/19 | 2.055 | 2.055 | 2.047 | 2.047 | 0 |
10/05/19 | 2.050 | 2.055 | 2.050 | 2.055 | 9 |
09/05/19 | 2.059 | 2.059 | 2.050 | 2.050 | 0 |
08/05/19 | 2.045 | 2.059 | 2.045 | 2.059 | 0 |
07/05/19 | 2.069 | 2.069 | 2.045 | 2.045 | 0 |
06/05/19 | 2.072 | 2.072 | 2.069 | 2.069 | 0 |
03/05/19 | 2.079 | 2.079 | 2.072 | 2.072 | 0 |
02/05/19 | 2.094 | 2.094 | 2.079 | 2.079 | 46 |
01/05/19 | 2.078 | 2.094 | 2.078 | 2.094 | 0 |
30/04/19 | 2.055 | 2.078 | 2.055 | 2.078 | 0 |
29/04/19 | 2.051 | 2.055 | 2.051 | 2.055 | 0 |
24/04/19 | 2.120 | 2.120 | 2.101 | 2.101 | 50 |
23/04/19 | 2.107 | 2.120 | 2.107 | 2.120 | 0 |
22/04/19 | 2.071 | 2.107 | 2.071 | 2.107 | 25 |
18/04/19 | 2.071 | 2.074 | 2.071 | 2.074 | 0 |
17/04/19 | 2.084 | 2.084 | 2.071 | 2.071 | 0 |
16/04/19 | 2.063 | 2.084 | 2.063 | 2.084 | 0 |
15/04/19 | 2.073 | 2.073 | 2.063 | 2.063 | 0 |
12/04/19 | 2.067 | 2.073 | 2.067 | 2.073 | 0 |
11/04/19 | 2.089 | 2.089 | 2.067 | 2.067 | 0 |
10/04/19 | 2.048 | 2.089 | 2.048 | 2.089 | 50 |
09/04/19 | 2.060 | 2.060 | 2.048 | 2.048 | 0 |
08/04/19 | 2.045 | 2.060 | 2.045 | 2.060 | 0 |
05/04/19 | 2.017 | 2.045 | 2.017 | 2.045 | 0 |
04/04/19 | 2.011 | 2.017 | 2.011 | 2.017 | 0 |
03/04/19 | 2.013 | 2.013 | 2.011 | 2.011 | 0 |
02/04/19 | 1.992 | 2.013 | 1.992 | 2.013 | 0 |
01/04/19 | 1.971 | 1.992 | 1.971 | 1.992 | 30 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |